Arnoya classic Historical Data

ARNC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000722
-0.08%
$ 18,782 $ 21,220
Jan 7, 4 PM $ 0.000723
-0.10%
$ 18,803 $ 20,491
Jan 7, 3 PM $ 0.000726
-0.38%
$ 18,879 $ 20,548
Jan 7, 2 PM $ 0.000727
-0.47%
$ 18,910 $ 20,473
Jan 7, 1 PM $ 0.000731
-0.15%
$ 18,998 $ 20,375
Jan 7, 12 PM $ 0.000732
-0.27%
$ 19,040 $ 20,381
Jan 7, 11 AM $ 0.000732
-0.10%
$ 19,042 $ 20,391
Jan 7, 10 AM $ 0.000732
+0.41%
$ 19,037 $ 20,533
Jan 7, 9 AM $ 0.000728
-1.85%
$ 18,941 $ 20,563
Jan 7, 8 AM $ 0.000742
-0.01%
$ 19,282 $ 20,569
Jan 7, 7 AM $ 0.000741
+0.08%
$ 19,266 $ 20,665
Jan 7, 6 AM $ 0.00074
+0.09%
$ 19,253 $ 20,631
Jan 7, 5 AM $ 0.00074
-0.15%
$ 19,243 $ 20,709
Jan 7, 4 AM $ 0.000742
-0.17%
$ 19,300 $ 20,609
Jan 7, 3 AM $ 0.000745
+0.01%
$ 19,365 $ 20,465
Jan 7, 2 AM $ 0.000744
+0.64%
$ 19,339 $ 20,527
Jan 7, 1 AM $ 0.000738
-0.87%
$ 19,180 $ 20,398
Jan 7, 12 AM $ 0.000744
-0.88%
$ 19,336 $ 20,435
Jan 6, 11 PM $ 0.000751
+0.70%
$ 19,518 $ 20,599
Jan 6, 10 PM $ 0.000747
-0.05%
$ 19,419 $ 20,630
Jan 6, 9 PM $ 0.000746
+0.96%
$ 19,388 $ 20,699
Jan 6, 8 PM $ 0.000739
+0.76%
$ 19,214 $ 20,792
Jan 6, 7 PM $ 0.000734
-0.07%
$ 19,087 $ 20,940
Jan 6, 6 PM $ 0.000735
+0.82%
$ 19,110 $ 21,137
Jan 6, 5 PM $ 0.000733
-0.77%
$ 19,068 $ 21,048
Jan 6, 4 PM $ 0.000738
-0.73%
$ 19,183 $ 20,856
Jan 6, 3 PM $ 0.000744
+0.01%
$ 19,344 $ 20,781
Jan 6, 2 PM $ 0.000748
+1.58%
$ 19,451 $ 20,681
Jan 6, 1 PM $ 0.000736
-0.26%
$ 19,133 $ 20,799
Jan 6, 12 PM $ 0.000738
+0.09%
$ 19,196 $ 20,815
Jan 6, 11 AM $ 0.000738
+0.49%
$ 19,196 $ 20,941
Jan 6, 10 AM $ 0.000735
+0.10%
$ 19,107 $ 20,937
Jan 6, 9 AM $ 0.000734
+0.11%
$ 19,089 $ 20,923
Jan 6, 8 AM $ 0.000733
+0.04%
$ 19,061 $ 20,940
Jan 6, 7 AM $ 0.000733
-0.76%
$ 19,053 $ 20,958
Jan 6, 6 AM $ 0.000738
+0.67%
$ 19,198 $ 20,981
Jan 6, 5 AM $ 0.000733
-0.14%
$ 19,066 $ 20,943
Jan 6, 4 AM $ 0.000734
+0.03%
$ 19,089 $ 21,076
Jan 6, 3 AM $ 0.000734
+0.07%
$ 19,076 $ 21,169
Jan 6, 2 AM $ 0.000733
+0.01%
$ 19,048 $ 21,124
Jan 6, 1 AM $ 0.000733
+0.08%
$ 19,066 $ 21,297
Jan 6, 12 AM $ 0.000731
-0.58%
$ 19,011 $ 21,199
Jan 5, 11 PM $ 0.000736
-0.23%
$ 19,136 $ 21,202
Jan 5, 10 PM $ 0.000739
+0.23%
$ 19,206 $ 21,107
Jan 5, 9 PM $ 0.000739
+0.24%
$ 19,211 $ 21,053
Jan 5, 8 PM $ 0.000739
+0.82%
$ 19,209 $ 21,164
Jan 5, 7 PM $ 0.000732
-0.27%
$ 19,045 $ 21,190
Jan 5, 6 PM $ 0.00073
-0.30%
$ 18,983 $ 20,996
Jan 5, 5 PM $ 0.000728
+0.36%
$ 18,920 $ 21,040
Jan 5, 4 PM $ 0.000724
-0.34%
$ 18,834 $ 21,130