Arnoya classic Historical Data

ARNC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000727
+0.25%
$ 18,899 $ 21,125
Jan 5, 2 PM $ 0.000722
+0.33%
$ 18,764 $ 21,339
Jan 5, 1 PM $ 0.000718
-0.75%
$ 18,663 $ 21,195
Jan 5, 12 PM $ 0.000723
-0.54%
$ 18,803 $ 21,230
Jan 5, 11 AM $ 0.000725
+0.11%
$ 18,858 $ 21,103
Jan 5, 10 AM $ 0.000724
+0.17%
$ 18,837 $ 21,061
Jan 5, 9 AM $ 0.000724
+0.15%
$ 18,832 $ 21,013
Jan 5, 8 AM $ 0.000722
+0.19%
$ 18,767 $ 21,154
Jan 5, 7 AM $ 0.00072
+0.00%
$ 18,733 $ 21,217
Jan 5, 6 AM $ 0.00072
+0.06%
$ 18,733 $ 21,192
Jan 5, 5 AM $ 0.00072
-0.32%
$ 18,728 $ 21,099
Jan 5, 4 AM $ 0.000723
-0.71%
$ 18,790 $ 21,115
Jan 5, 3 AM $ 0.000728
-0.07%
$ 18,925 $ 21,099
Jan 5, 2 AM $ 0.000729
-0.15%
$ 18,954 $ 21,124
Jan 5, 1 AM $ 0.000732
+1.20%
$ 19,029 $ 21,005
Jan 5, 12 AM $ 0.000724
+1.02%
$ 18,819 $ 21,018
Jan 4, 11 PM $ 0.000717
+0.25%
$ 18,655 $ 21,068
Jan 4, 10 PM $ 0.000717
-0.18%
$ 18,634 $ 21,019
Jan 4, 9 PM $ 0.000716
-0.03%
$ 18,629 $ 21,030
Jan 4, 8 PM $ 0.000717
+0.35%
$ 18,652 $ 21,012
Jan 4, 7 PM $ 0.000715
-0.08%
$ 18,587 $ 21,091
Jan 4, 6 PM $ 0.000716
+0.01%
$ 18,616 $ 21,116
Jan 4, 5 PM $ 0.000717
+0.01%
$ 18,632 $ 21,182
Jan 4, 4 PM $ 0.000716
+0.20%
$ 18,613 $ 21,232
Jan 4, 3 PM $ 0.000713
-0.35%
$ 18,551 $ 21,347
Jan 4, 2 PM $ 0.000717
+0.04%
$ 18,632 $ 21,444
Jan 4, 1 PM $ 0.000717
+0.13%
$ 18,632 $ 21,505
Jan 4, 12 PM $ 0.000716
+0.00%
$ 18,608 $ 21,671
Jan 4, 11 AM $ 0.000717
-0.25%
$ 18,632 $ 21,756
Jan 4, 10 AM $ 0.000718
-0.10%
$ 18,658 $ 21,751
Jan 4, 9 AM $ 0.000717
+0.07%
$ 18,652 $ 21,913
Jan 4, 8 AM $ 0.000717
-0.03%
$ 18,634 $ 21,925
Jan 4, 7 AM $ 0.000717
-0.10%
$ 18,642 $ 21,911
Jan 4, 6 AM $ 0.000718
-0.19%
$ 18,663 $ 21,978
Jan 4, 5 AM $ 0.000719
-0.03%
$ -- $ 21,964
Jan 4, 4 AM $ 0.000719
-0.08%
$ -- $ 21,850
Jan 4, 3 AM $ 0.000719
+0.28%
$ -- $ 21,918
Jan 4, 2 AM $ 0.000716
-0.33%
$ -- $ 21,913
Jan 4, 1 AM $ 0.000717
-0.47%
$ -- $ 21,895
Jan 4, 12 AM $ 0.000718
+0.70%
$ -- $ 21,951
Jan 3, 11 PM $ 0.000714
+0.31%
$ 18,561 $ 21,757
Jan 3, 10 PM $ 0.000713
+0.15%
$ 18,535 $ 21,781
Jan 3, 9 PM $ 0.000712
+0.13%
$ 18,517 $ 21,876
Jan 3, 8 PM $ 0.000711
+0.11%
$ 18,481 $ 21,756
Jan 3, 7 PM $ 0.000711
+0.01%
$ 18,494 $ 21,674
Jan 3, 6 PM $ 0.00071
+0.20%
$ 18,468 $ 21,742
Jan 3, 5 PM $ 0.00071
-0.10%
$ 18,450 $ 21,610
Jan 3, 4 PM $ 0.00071
+0.16%
$ 18,468 $ 21,507
Jan 3, 3 PM $ 0.000708
+0.07%
$ 18,421 $ 21,405
Jan 3, 2 PM $ 0.000709
+0.14%
$ 18,434 $ 21,375