Arnoya classic Historical Data

ARNC
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0007
+0.00%
$ -- $ 42
Feb 2 $ 0.0007
+0.00%
$ -- $ 6
Jan 26 $ 0.0007
+0.00%
$ -- $ 4,729
Jan 19 $ 0.00391
+453.70%
$ -- $ 39,385
Jan 12 $ 0.000714
+0.00%
$ -- $ 94
Jan 5 $ 0.000701
-2.22%
$ 18,572 $ 298,408
Dec 29 $ 0.000714
+0.89%
$ 18,655 $ 216,867
Dec 22 $ 0.000704
-2.32%
$ 18,398 $ 145,456
Dec 15 $ 0.000714
-2.94%
$ 18,746 $ 141,508
Dec 8 $ 0.000747
+1.80%
$ 19,115 $ 140,469
Dec 1 $ 0.000729
+1.48%
$ 19,048 $ 135,302
Nov 24 $ 0.000718
+6.74%
$ 18,694 $ 140,473
Nov 17 $ 0.000667
-10.51%
$ 17,480 $ 129,684
Nov 10 $ 0.00076
-11.43%
$ 19,336 $ 137,413
Nov 3 $ 0.000817
-12.69%
$ 22,300 $ 132,700
Oct 27 $ 0.000929
-10.87%
$ 24,362 $ 134,955
Oct 20 $ 0.000988
-61.85%
$ 27,115 $ 131,636
Oct 13 $ 0.00252
-6.55%
$ 67,319 $ 128,940
Oct 6 $ 0.00244
-16.89%
$ 70,234 $ 140,073
Sep 29 $ 0.00292
+8.45%
$ 76,313 $ 152,091
Sep 22 $ 0.00261
-9.66%
$ 69,943 $ 138,292
Sep 15 $ 0.00292
+2.45%
$ 75,299 $ 144,553
Sep 8 $ 0.00289
+8.49%
$ 74,311 $ 145,408
Sep 1 $ 0.00265
-2.44%
$ 69,363 $ 146,678
Aug 25 $ 0.0027
-8.76%
$ 70,788 $ 135,054
Aug 18 $ 0.00296
+6.57%
$ 77,095 $ 134,819
Aug 11 $ 0.00278
+5.61%
$ 72,264 $ 160,031
Aug 4 $ 0.00264
+21.81%
$ 68,591 $ 143,960
Jul 28 $ 0.00212
-11.77%
$ 56,391 $ 144,468
Jul 21 $ 0.00232
-0.57%
$ 62,330 $ 142,171
Jul 14 $ 0.00223
+20.72%
$ 60,650 $ 109,002
Jul 7 $ 0.00182
+33.70%
$ 47,996 $ 96,954
Jun 30 $ 0.00128
+13.88%
$ 35,435 $ 90,672
Jun 23 $ 0.0011
+9.36%
$ 29,299 $ 51,345
Jun 16 $ 0.00102
-89.59%
$ 26,010 $ 263,090
Sep 9 $ 0.0058
+0.00%
$ -- $ 86
Aug 19 $ 0.00562
+461.44%
$ -- $ 341
Mar 25 $ 0.00866
-0.10%
$ -- $ 2,025
Dec 25 $ 0.0058
+0.00%
$ -- $ 51
Sep 25 $ 0.00224
-18.42%
$ -- $ 10,175
Sep 18 $ 0.00356
+57.49%
$ 74,811 $ 21,851
Sep 11 $ 0.00231
-17.16%
$ 60,255 $ 16,795
Jul 10 $ 0.014
-29.88%
$ -- $ 12,793
Jul 3 $ 0.02
+950.63%
$ 520,184 $ 16,017
Mar 13 $ 0.00847
-0.26%
$ -- $ 7
Feb 27 $ 0.0079
-72.49%
$ -- $ 24
Feb 20 $ 0.0256
-61.44%
$ -- $ 2,126
Feb 13 $ 0.0711
+173.26%
$ 1.85 million $ 2,850
Feb 6 $ 0.0277
-42.51%
$ 721,239 $ 2,172
Jan 30 $ 0.0459
+45.24%
$ 1.19 million $ 2,298
Download