Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR
Download
Date Close Price change Market cap Trading volume
Today $ 182.88
+0.00%
$ -- $ 7.78 million
Yesterday $ 182.88
+0.00%
$ -- $ 7.81 million
Jul 2, 2026 $ 182.88
+0.52%
$ -- $ 7.81 million
Jul 1, 2026 $ 181.93
+1.08%
$ -- $ 17.76 million
Jun 30, 2026 $ 179.99
-0.21%
$ -- $ 17.63 million
Jun 29, 2026 $ 180.36
-1.42%
$ -- $ 34.54 million
Jun 28, 2026 $ 182.95
+0.00%
$ -- $ 10.59 million
Jun 27, 2026 $ 182.95
+0.00%
$ -- $ 10.95 million
Jun 26, 2026 $ 182.95
+1.25%
$ -- $ 10.95 million
Jun 25, 2026 $ 180.69
+0.88%
$ -- $ 21.64 million
Jun 24, 2026 $ 179.11
-5.21%
$ -- $ 20.01 million
Jun 23, 2026 $ 188.96
-2.35%
$ -- $ 12.07 million
Jun 22, 2026 $ 193.5
+2.07%
$ -- $ 11.41 million
Jun 20, 2026 $ 193.41
+0.00%
$ -- $ 7.19 million
Jun 19, 2026 $ 193.41
+0.00%
$ -- $ 7.19 million
Jun 18, 2026 $ 193.41
-1.35%
$ -- $ 7.19 million
Jun 17, 2026 $ 196.05
-0.85%
$ -- $ 12.82 million
Jun 16, 2026 $ 197.73
+0.86%
$ -- $ 7.43 million
Jun 15, 2026 $ 196.04
+0.00%
$ -- $ 15.28 million
Jun 14, 2026 $ 196.04
+0.00%
$ -- $ 127,331
Jun 13, 2026 $ 196.04
+0.15%
$ -- $ 13.95 million
Jun 12, 2026 $ 195.74
-0.04%
$ -- $ 13.95 million
Jun 11, 2026 $ 195.82
+6.85%
$ -- $ 13.77 million
Jun 10, 2026 $ 183.26
-3.90%
$ -- $ 17.43 million
Download