Coinranking
Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data
rGLTR
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $180.81 | +0.00% | ||
| Jul 23, 2026 | $180.81 | -2.25% | ||
| Jul 22, 2026 | $184.98 | +0.88% | ||
| Jul 21, 2026 | $183.36 | +2.73% | ||
| Jul 20, 2026 | $178.49 | -0.02% | ||
| Jul 19, 2026 | $178.52 | +0.00% | ||
| Jul 18, 2026 | $178.52 | +0.00% | ||
| Jul 17, 2026 | $178.52 | +0.74% | ||
| Jul 16, 2026 | $177.21 | -2.61% | ||
| Jul 15, 2026 | $181.96 | -0.36% | ||
| Jul 14, 2026 | $182.61 | -0.26% | ||
| Jul 13, 2026 | $183.08 | -1.44% | ||
| Jul 12, 2026 | $185.75 | +0.00% | ||
| Jul 11, 2026 | $185.75 | +0.00% | ||
| Jul 10, 2026 | $185.75 | +0.15% | ||
| Jul 9, 2026 | $185.48 | +1.63% | ||
| Jul 8, 2026 | $182.5 | -1.90% | ||
| Jul 7, 2026 | $186.04 | +1.49% | ||
| Jul 6, 2026 | $183.31 | +0.24% | ||
| Jul 5, 2026 | $182.88 | +0.00% | ||
| Jul 4, 2026 | $182.88 | +0.00% | ||
| Jul 3, 2026 | $182.88 | +0.00% | ||
| Jul 2, 2026 | $182.88 | +0.52% | ||
| Jul 1, 2026 | $181.93 | +1.08% | ||
| Jun 30, 2026 | $179.99 | -0.21% | ||
| Jun 29, 2026 | $180.36 | -1.42% | ||
| Jun 28, 2026 | $182.95 | +0.00% | ||
| Jun 27, 2026 | $182.95 | +0.00% | ||
| Jun 26, 2026 | $182.95 | +1.25% | ||
| Jun 25, 2026 | $180.69 | +0.88% | ||
| Jun 24, 2026 | $179.11 | -5.21% | ||
| Jun 23, 2026 | $188.96 | -2.35% | ||
| Jun 22, 2026 | $193.5 | +2.07% | ||
| Jun 20, 2026 | $193.41 | +0.00% | ||
| Jun 19, 2026 | $193.41 | +0.00% | ||
| Jun 18, 2026 | $193.41 | -1.35% | ||
| Jun 17, 2026 | $196.05 | -0.85% | ||
| Jun 16, 2026 | $197.73 | +0.86% | ||
| Jun 15, 2026 | $196.04 | +0.00% | ||
| Jun 14, 2026 | $196.04 | +0.00% | ||
| Jun 13, 2026 | $196.04 | +0.15% | ||
| Jun 12, 2026 | $195.74 | -0.04% | ||
| Jun 11, 2026 | $195.82 | +6.85% | ||
| Jun 10, 2026 | $183.26 | -3.90% | ||
Previous