Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 186.73
+0.00%
$ -- $ 17.43 million
Yesterday, at 11 PM $ 183.26
-2.52%
$ -- $ 17.43 million
Yesterday, at 10 PM $ 188
+0.00%
$ -- $ 17.36 million
Yesterday, at 9 PM $ 188
+0.00%
$ -- $ 17.36 million
Yesterday, at 8 PM $ 188
-0.07%
$ -- $ 17.36 million
Yesterday, at 7 PM $ 188.11
-0.71%
$ -- $ 17.12 million
Yesterday, at 6 PM $ 189.45
-0.29%
$ -- $ 15.01 million
Yesterday, at 5 PM $ 190
-0.16%
$ -- $ 14.08 million
Yesterday, at 4 PM $ 190.32
-0.11%
$ -- $ 12.43 million
Yesterday, at 3 PM $ 190.53
+0.29%
$ -- $ 11.18 million
Yesterday, at 2 PM $ 189.95
-1.38%
$ -- $ 5.68 million
Yesterday, at 1 PM $ 192.6
+1.04%
$ -- $ 3.22 million
Yesterday, at 12 PM $ 190.61
+0.40%
$ -- $ 116,334
Yesterday, at 11 AM $ 189.86
-0.60%
$ -- $ 30,614
Yesterday, at 10 AM $ 191.01
+0.16%
$ -- $ 11,230
Yesterday, at 9 AM $ 190.7
+0.00%
$ -- $ 6,650
Yesterday, at 8 AM $ 190.7
+0.00%
$ -- $ 5,425
Download