Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR
Download
Date Close Price change Market cap Trading volume
Jul 20 $180.81
+1.28%
$-- $6.54 million
Jul 13 $178.52
-3.89%
$-- $47.94 million
Jul 6 $185.75
+1.57%
$-- $40.52 million
Jun 29 $182.88
-0.04%
$-- $78.22 million
Jun 22 $182.95
-3.49%
$-- $54.69 million
Jun 15 $193.41
-1.34%
$-- $34.11 million
Jun 8 $196.04
+2.80%
$-- $38.32 million
Download