Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $182.88
+0.00%
$-- $7.81 million
Jul 3, 7 AM $182.88
+0.00%
$-- $7.81 million
Jul 3, 6 AM $182.88
+0.00%
$-- $7.81 million
Jul 3, 5 AM $182.88
+0.00%
$-- $7.81 million
Jul 3, 4 AM $182.88
+0.00%
$-- $7.81 million
Jul 3, 3 AM $182.88
+0.00%
$-- $7.81 million
Jul 3, 2 AM $182.88
+0.00%
$-- $7.81 million
Jul 3, 1 AM $182.88
+0.00%
$-- $7.81 million
Jul 3, 12 AM $182.88
+0.00%
$-- $7.81 million
Jul 2, 11 PM $182.88
+0.00%
$-- $7.81 million
Jul 2, 10 PM $182.88
-0.01%
$-- $7.81 million
Jul 2, 9 PM $182.89
-1.81%
$-- $7.81 million
Jul 2, 8 PM $186.27
+0.06%
$-- $7.79 million
Jul 2, 7 PM $186.15
+0.01%
$-- $7.66 million
Jul 2, 6 PM $186.13
+0.48%
$-- $7.1 million
Jul 2, 5 PM $185.25
-0.44%
$-- $6.1 million
Jul 2, 4 PM $186.06
-0.28%
$-- $5.24 million
Jul 2, 3 PM $186.59
-0.14%
$-- $4.5 million
Jul 2, 2 PM $186.85
-0.45%
$-- $3.68 million
Jul 2, 1 PM $187.7
+1.55%
$-- $2.05 million
Jul 2, 12 PM $184.84
+0.90%
$-- $100,992
Jul 2, 11 AM $183.19
-0.09%
$-- $45,104
Jul 2, 10 AM $183.36
+0.79%
$-- $44,006
Jul 2, 9 AM $181.93
+0.00%
$-- $17.76 million
Jul 2, 8 AM $181.93
+0.00%
$-- $17.76 million
Jul 2, 7 AM $181.93
+0.00%
$-- $17.76 million
Jul 2, 6 AM $181.93
+0.00%
$-- $17.76 million
Jul 2, 5 AM $181.93
+0.00%
$-- $17.76 million
Jul 2, 4 AM $181.93
+0.00%
$-- $17.76 million
Jul 2, 3 AM $181.93
+0.00%
$-- $17.76 million
Jul 2, 2 AM $181.93
+0.00%
$-- $17.76 million
Jul 2, 1 AM $181.93
+0.00%
$-- $17.76 million
Jul 2, 12 AM $181.93
+0.00%
$-- $17.76 million
Jul 1, 11 PM $181.93
+0.00%
$-- $17.76 million
Jul 1, 10 PM $181.93
+0.00%
$-- $17.76 million
Jul 1, 9 PM $181.93
+0.00%
$-- $17.75 million
Jul 1, 8 PM $181.93
+0.03%
$-- $17.75 million
Jul 1, 7 PM $181.9
-0.62%
$-- $17.61 million
Jul 1, 6 PM $183.04
-0.19%
$-- $15.47 million
Jul 1, 5 PM $183.4
-0.15%
$-- $11.25 million
Jul 1, 4 PM $183.68
-0.20%
$-- $7.9 million
Jul 1, 3 PM $184.04
-0.27%
$-- $5.8 million
Jul 1, 2 PM $184.54
+0.12%
$-- $2.1 million
Jul 1, 1 PM $184.3
+1.82%
$-- $957,522
Jul 1, 12 PM $181
+0.55%
$-- $5,759
Jul 1, 11 AM $180.01
+0.52%
$-- $4,679
Jul 1, 10 AM $179.08
+0.03%
$-- $1,800
Jul 1, 9 AM $179.03
+0.15%
$-- $1,800
Jul 1, 8 AM $178.76
-0.68%
$-- $1,800
Jul 1, 7 AM $179.99
+0.00%
$-- $17.63 million