Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $179.99
+0.00%
$-- $17.63 million
Jul 1, 5 AM $179.99
+0.00%
$-- $17.63 million
Jul 1, 4 AM $179.99
+0.00%
$-- $17.63 million
Jul 1, 3 AM $179.99
+0.00%
$-- $17.63 million
Jul 1, 2 AM $179.99
+0.00%
$-- $17.63 million
Jul 1, 1 AM $179.99
+0.00%
$-- $17.63 million
Jul 1, 12 AM $179.99
+0.00%
$-- $17.63 million
Jun 30, 11 PM $179.99
+0.00%
$-- $17.63 million
Jun 30, 10 PM $179.99
-0.01%
$-- $17.63 million
Jun 30, 9 PM $180
-0.62%
$-- $17.63 million
Jun 30, 8 PM $181.13
+0.02%
$-- $17.63 million
Jun 30, 7 PM $181.1
-0.56%
$-- $17.33 million
Jun 30, 6 PM $182.12
+0.13%
$-- $15.52 million
Jun 30, 5 PM $181.89
+0.15%
$-- $13.65 million
Jun 30, 4 PM $181.63
-0.12%
$-- $4.71 million
Jun 30, 3 PM $181.84
-0.31%
$-- $3.7 million
Jun 30, 2 PM $182.41
+0.45%
$-- $2.66 million
Jun 30, 1 PM $181.59
+0.38%
$-- $1.48 million
Jun 30, 12 PM $180.9
-0.62%
$-- $3,811
Jun 30, 11 AM $182.02
+0.90%
$-- $1,450
Jun 30, 10 AM $180.39
+0.00%
$-- $34.36 million
Jun 30, 9 AM $180.39
+0.00%
$-- $34.36 million
Jun 30, 8 AM $180.39
+0.02%
$-- $34.36 million
Jun 30, 7 AM $180.36
-0.02%
$-- $34.54 million
Jun 30, 6 AM $180.39
+0.00%
$-- $34.54 million
Jun 30, 5 AM $180.39
+0.00%
$-- $34.54 million
Jun 30, 4 AM $180.39
+0.00%
$-- $34.54 million
Jun 30, 3 AM $180.39
+0.00%
$-- $34.54 million
Jun 30, 2 AM $180.39
+0.00%
$-- $34.54 million
Jun 30, 1 AM $180.39
+0.02%
$-- $34.54 million
Jun 30, 12 AM $180.36
+0.00%
$-- $34.54 million
Jun 29, 11 PM $180.36
+0.00%
$-- $34.54 million
Jun 29, 10 PM $180.36
+0.00%
$-- $34.54 million
Jun 29, 9 PM $180.36
+0.00%
$-- $34.54 million
Jun 29, 8 PM $180.36
+0.02%
$-- $34.53 million
Jun 29, 7 PM $180.35
+0.16%
$-- $34.24 million
Jun 29, 6 PM $180.09
-0.15%
$-- $31.6 million
Jun 29, 5 PM $180.36
-0.01%
$-- $24.06 million
Jun 29, 4 PM $180.39
-0.04%
$-- $21.34 million
Jun 29, 3 PM $180.47
+0.10%
$-- $16.97 million
Jun 29, 2 PM $180.28
-0.17%
$-- $4.31 million
Jun 29, 1 PM $180.6
-0.50%
$-- $981,039
Jun 29, 12 PM $181.51
+0.04%
$-- $16,886
Jun 29, 11 AM $181.43
+0.47%
$-- $15,071
Jun 29, 10 AM $180.58
+0.32%
$-- $9,478
Jun 29, 9 AM $180
-1.16%
$-- $9,298
Jun 29, 8 AM $182.12
-0.21%
$-- $8,390
Jun 29, 7 AM $182.51
+0.00%
$-- $2,008
Jun 29, 6 AM $182.51
+0.00%
$-- $2,008
Jun 29, 5 AM $182.51
-0.06%
$-- $2,008