Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $182.62
+0.00%
$-- $365
Jun 29, 3 AM $182.62
+0.00%
$-- $365
Jun 29, 2 AM $182.62
-0.18%
$-- $365
Jun 29, 1 AM $182.95
+0.00%
$-- $10.59 million
Jun 29, 12 AM $182.95
+0.00%
$-- $10.59 million
Jun 28, 11 PM $182.95
+0.00%
$-- $10.59 million
Jun 28, 10 PM $182.95
+0.00%
$-- $10.59 million
Jun 28, 9 PM $182.95
+0.00%
$-- $10.59 million
Jun 28, 8 PM $182.95
+0.00%
$-- $10.59 million
Jun 28, 7 PM $182.95
+0.00%
$-- $10.59 million
Jun 28, 6 PM $182.95
+0.00%
$-- $10.59 million
Jun 28, 5 PM $182.95
+0.00%
$-- $10.59 million
Jun 28, 4 PM $182.95
+0.00%
$-- $10.59 million
Jun 28, 3 PM $182.95
+0.00%
$-- $10.59 million
Jun 28, 2 PM $182.95
+0.00%
$-- $10.59 million
Jun 28, 1 PM $182.95
+0.00%
$-- $10.59 million
Jun 28, 12 PM $182.95
+0.00%
$-- $10.59 million
Jun 28, 11 AM $182.95
+0.00%
$-- $10.59 million
Jun 28, 10 AM $182.95
+0.00%
$-- $10.59 million
Jun 28, 9 AM $182.95
+0.00%
$-- $10.59 million
Jun 28, 8 AM $182.95
+0.00%
$-- $10.59 million
Jun 28, 7 AM $182.95
+0.00%
$-- $10.59 million
Jun 28, 6 AM $182.95
+0.00%
$-- $10.59 million
Jun 28, 5 AM $182.95
+0.00%
$-- $10.59 million
Jun 28, 4 AM $182.95
+0.00%
$-- $10.59 million
Jun 28, 3 AM $182.95
+0.00%
$-- $10.95 million
Jun 28, 2 AM $182.95
+0.00%
$-- $10.95 million
Jun 28, 1 AM $182.95
+0.00%
$-- $10.95 million
Jun 28, 12 AM $182.95
+0.00%
$-- $10.95 million
Jun 27, 11 PM $182.95
+0.00%
$-- $10.95 million
Jun 27, 10 PM $182.95
+0.00%
$-- $10.95 million
Jun 27, 9 PM $182.95
+0.00%
$-- $10.95 million
Jun 27, 8 PM $182.95
+0.00%
$-- $10.95 million
Jun 27, 7 PM $182.95
+0.00%
$-- $10.95 million
Jun 27, 6 PM $182.95
+0.00%
$-- $10.95 million
Jun 27, 5 PM $182.95
+0.00%
$-- $10.95 million
Jun 27, 4 PM $182.95
+0.00%
$-- $10.95 million
Jun 27, 3 PM $182.95
+0.00%
$-- $10.95 million
Jun 27, 2 PM $182.95
+0.00%
$-- $10.95 million
Jun 27, 1 PM $182.95
+0.00%
$-- $10.95 million
Jun 27, 12 PM $182.95
+0.00%
$-- $10.95 million
Jun 27, 11 AM $182.95
+0.00%
$-- $10.95 million
Jun 27, 10 AM $182.95
+0.00%
$-- $10.95 million
Jun 27, 9 AM $182.95
+0.00%
$-- $10.95 million
Jun 27, 8 AM $182.95
+0.00%
$-- $10.95 million
Jun 27, 7 AM $182.95
+0.00%
$-- $10.95 million
Jun 27, 6 AM $182.95
+0.00%
$-- $10.95 million
Jun 27, 5 AM $182.95
+0.00%
$-- $10.95 million
Jun 27, 4 AM $182.95
+0.00%
$-- $10.95 million
Jun 27, 3 AM $182.95
+0.00%
$-- $10.95 million