Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $182.95
+0.00%
$-- $10.95 million
Jun 27, 1 AM $182.95
+0.00%
$-- $10.95 million
Jun 27, 12 AM $182.95
+0.00%
$-- $10.95 million
Jun 26, 11 PM $182.95
+0.00%
$-- $10.95 million
Jun 26, 10 PM $182.95
+1.42%
$-- $10.95 million
Jun 26, 9 PM $180.39
-1.67%
$-- $10.95 million
Jun 26, 8 PM $183.46
+0.41%
$-- $10.95 million
Jun 26, 7 PM $182.72
+0.10%
$-- $10.54 million
Jun 26, 6 PM $182.52
-0.14%
$-- $8.18 million
Jun 26, 5 PM $182.77
-0.36%
$-- $7.33 million
Jun 26, 4 PM $183.43
-0.13%
$-- $5.94 million
Jun 26, 3 PM $183.67
+0.23%
$-- $5.07 million
Jun 26, 2 PM $183.26
+0.34%
$-- $3.83 million
Jun 26, 1 PM $182.63
+0.44%
$-- $1.88 million
Jun 26, 12 PM $181.83
+0.56%
$-- $5,594
Jun 26, 11 AM $180.82
+0.35%
$-- $4,328
Jun 26, 10 AM $180.19
+0.00%
$-- $3,607
Jun 26, 9 AM $180.19
+0.00%
$-- $3,426
Jun 26, 8 AM $180.19
-0.28%
$-- $3,426
Jun 26, 7 AM $180.69
+0.00%
$-- $21.64 million
Jun 26, 6 AM $180.69
+0.00%
$-- $21.64 million
Jun 26, 5 AM $180.69
+0.00%
$-- $21.64 million
Jun 26, 4 AM $180.69
+0.00%
$-- $21.64 million
Jun 26, 3 AM $180.69
+0.00%
$-- $21.64 million
Jun 26, 2 AM $180.69
+0.00%
$-- $21.64 million
Jun 26, 1 AM $180.69
+0.00%
$-- $21.64 million
Jun 26, 12 AM $180.69
+0.00%
$-- $21.64 million
Jun 25, 11 PM $180.69
+0.00%
$-- $21.64 million
Jun 25, 10 PM $180.69
+0.00%
$-- $21.64 million
Jun 25, 9 PM $180.69
+0.79%
$-- $21.64 million
Jun 25, 8 PM $179.28
-0.48%
$-- $21.64 million
Jun 25, 7 PM $180.13
-0.27%
$-- $21.05 million
Jun 25, 6 PM $180.6
-0.07%
$-- $7.83 million
Jun 25, 5 PM $180.73
+0.07%
$-- $6.49 million
Jun 25, 4 PM $180.6
-0.50%
$-- $5.76 million
Jun 25, 3 PM $181.51
+0.90%
$-- $4.35 million
Jun 25, 2 PM $179.88
+0.83%
$-- $2.58 million
Jun 25, 1 PM $178.4
-0.40%
$-- $1.43 million
Jun 25, 12 PM $179.11
+0.37%
$-- $65,259
Jun 25, 11 AM $178.45
-0.22%
$-- $52,411
Jun 25, 10 AM $178.85
+0.41%
$-- $801
Jun 25, 9 AM $178.12
+0.00%
$-- $445
Jun 25, 8 AM $178.12
-0.04%
$-- $445
Jun 25, 7 AM $178.2
+0.00%
$-- $20.01 million
Jun 25, 6 AM $178.2
+0.00%
$-- $20.01 million
Jun 25, 5 AM $178.2
+0.00%
$-- $20.01 million
Jun 25, 4 AM $178.2
+0.00%
$-- $20.01 million
Jun 25, 3 AM $178.2
+0.00%
$-- $20.01 million
Jun 25, 2 AM $178.2
+0.00%
$-- $20.01 million
Jun 25, 1 AM $178.2
+0.00%
$-- $20.01 million