Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $178.2
-0.51%
$-- $20.01 million
Jun 24, 11 PM $179.11
+0.00%
$-- $20.01 million
Jun 24, 10 PM $179.11
+0.00%
$-- $20.01 million
Jun 24, 9 PM $179.11
+0.00%
$-- $20.01 million
Jun 24, 8 PM $179.11
+0.49%
$-- $20.01 million
Jun 24, 7 PM $178.23
+0.46%
$-- $19.92 million
Jun 24, 6 PM $177.41
+0.20%
$-- $18.28 million
Jun 24, 5 PM $177.06
-1.70%
$-- $16.65 million
Jun 24, 4 PM $180.12
-0.01%
$-- $11.19 million
Jun 24, 3 PM $180.13
-0.17%
$-- $7.79 million
Jun 24, 2 PM $180.43
-0.89%
$-- $3.79 million
Jun 24, 1 PM $182.05
+1.48%
$-- $2.39 million
Jun 24, 12 PM $179.4
-1.69%
$-- $274,086
Jun 24, 11 AM $182.49
-1.57%
$-- $245,476
Jun 24, 10 AM $185.4
+0.00%
$-- $218,701
Jun 24, 9 AM $185.4
-0.40%
$-- $218,515
Jun 24, 8 AM $186.15
-1.49%
$-- $215,544
Jun 24, 7 AM $188.96
+0.00%
$-- $12.07 million
Jun 24, 6 AM $188.96
+0.00%
$-- $12.07 million
Jun 24, 5 AM $188.96
+0.00%
$-- $12.07 million
Jun 24, 4 AM $188.96
+0.00%
$-- $12.07 million
Jun 24, 3 AM $188.96
+0.00%
$-- $12.07 million
Jun 24, 2 AM $188.96
+0.00%
$-- $12.07 million
Jun 24, 1 AM $188.96
+0.00%
$-- $12.07 million
Jun 24, 12 AM $188.96
+0.00%
$-- $12.07 million
Jun 23, 11 PM $188.96
+2.17%
$-- $12.07 million
Jun 23, 10 PM $184.95
+0.00%
$-- $12.07 million
Jun 23, 9 PM $184.95
+0.00%
$-- $12.07 million
Jun 23, 8 PM $184.95
-1.03%
$-- $12.07 million
Jun 23, 7 PM $186.88
+0.10%
$-- $11.8 million
Jun 23, 6 PM $186.69
-0.35%
$-- $9.91 million
Jun 23, 5 PM $187.35
-0.23%
$-- $8.12 million
Jun 23, 4 PM $187.78
-0.17%
$-- $6.57 million
Jun 23, 3 PM $188.09
+0.29%
$-- $4.7 million
Jun 23, 2 PM $187.56
-0.32%
$-- $3.74 million
Jun 23, 1 PM $188.18
+0.60%
$-- $2.3 million
Jun 23, 12 PM $187.05
-0.61%
$-- $12,344
Jun 23, 11 AM $188.19
-0.10%
$-- $8,228
Jun 23, 10 AM $188.38
+0.22%
$-- $2,129
Jun 23, 9 AM $187.97
+0.30%
$-- $2,129
Jun 23, 8 AM $187.4
-3.15%
$-- $2,129
Jun 23, 7 AM $193.5
+0.00%
$-- $11.41 million
Jun 23, 6 AM $193.5
+0.00%
$-- $11.41 million
Jun 23, 5 AM $193.5
+0.00%
$-- $11.41 million
Jun 23, 4 AM $193.5
+0.00%
$-- $11.41 million
Jun 23, 3 AM $193.5
+0.00%
$-- $11.41 million
Jun 23, 2 AM $193.5
+0.00%
$-- $11.41 million
Jun 23, 1 AM $193.5
+0.00%
$-- $11.41 million
Jun 23, 12 AM $193.5
+0.00%
$-- $11.41 million
Jun 22, 11 PM $193.5
+0.00%
$-- $11.41 million