Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $193.5
+0.00%
$-- $11.41 million
Jun 22, 9 PM $193.5
+0.00%
$-- $11.41 million
Jun 22, 8 PM $193.5
+0.47%
$-- $11.4 million
Jun 22, 7 PM $192.58
-0.13%
$-- $11.21 million
Jun 22, 6 PM $192.84
+0.20%
$-- $9.98 million
Jun 22, 5 PM $192.46
-0.35%
$-- $9.45 million
Jun 22, 4 PM $193.13
+0.21%
$-- $8.69 million
Jun 22, 3 PM $192.72
-0.50%
$-- $7.24 million
Jun 22, 2 PM $193.69
-0.29%
$-- $4.08 million
Jun 22, 1 PM $194.25
-0.13%
$-- $1.77 million
Jun 22, 12 PM $194.5
+0.03%
$-- $327,670
Jun 22, 11 AM $194.44
+0.06%
$-- $325,725
Jun 22, 10 AM $194.32
-0.14%
$-- $2,159
Jun 22, 9 AM $194.59
+0.47%
$-- $990
Jun 22, 8 AM $193.68
+2.16%
$-- $409
Jun 22, 7 AM $189.59
+0.00%
$-- $7,584
Jun 22, 6 AM $189.59
+0.00%
$-- $7,584
Jun 22, 5 AM $189.59
+0.00%
$-- $7,584
Jun 22, 4 AM $189.59
+0.00%
$-- $7,584
Jun 22, 3 AM $189.59
+0.00%
$-- $7,584
Jun 22, 2 AM $189.59
+0.00%
$-- $7,584
Jun 22, 1 AM $189.59
+0.01%
$-- $7,584
Jun 22, 12 AM $189.57
+0.00%
$-- $190
Jun 20, 4 AM $193.41
+0.00%
$-- $7.19 million
Jun 20, 3 AM $193.41
+0.00%
$-- $7.19 million
Jun 20, 2 AM $193.41
+0.00%
$-- $7.19 million
Jun 20, 1 AM $193.41
+0.00%
$-- $7.19 million
Jun 20, 12 AM $193.41
+0.00%
$-- $7.19 million
Jun 19, 11 PM $193.41
+0.00%
$-- $7.19 million
Jun 19, 10 PM $193.41
+0.00%
$-- $7.19 million
Jun 19, 9 PM $193.41
+0.00%
$-- $7.19 million
Jun 19, 8 PM $193.41
+0.00%
$-- $7.19 million
Jun 19, 7 PM $193.41
+0.00%
$-- $7.19 million
Jun 19, 6 PM $193.41
+0.00%
$-- $7.19 million
Jun 19, 5 PM $193.41
+0.00%
$-- $7.19 million
Jun 19, 4 PM $193.41
+0.00%
$-- $7.19 million
Jun 19, 3 PM $193.41
+0.00%
$-- $7.19 million
Jun 19, 2 PM $193.41
+0.00%
$-- $7.19 million
Jun 19, 1 PM $193.41
+0.00%
$-- $7.19 million
Jun 19, 12 PM $193.41
+0.00%
$-- $7.19 million
Jun 19, 11 AM $193.41
+0.00%
$-- $7.19 million
Jun 19, 10 AM $193.41
+0.00%
$-- $7.19 million
Jun 19, 9 AM $193.41
+0.00%
$-- $7.19 million
Jun 19, 8 AM $193.41
+0.00%
$-- $7.19 million
Jun 19, 7 AM $193.41
+0.00%
$-- $7.19 million
Jun 19, 6 AM $193.41
+0.00%
$-- $7.19 million
Jun 19, 5 AM $193.41
+0.00%
$-- $7.19 million
Jun 19, 4 AM $193.41
+0.00%
$-- $7.19 million
Jun 19, 3 AM $193.41
+0.00%
$-- $7.19 million
Jun 19, 2 AM $193.41
+0.00%
$-- $7.19 million