Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $193.41
+0.00%
$-- $7.19 million
Jun 19, 12 AM $193.41
+0.00%
$-- $7.19 million
Jun 18, 11 PM $193.41
-1.34%
$-- $7.19 million
Jun 18, 10 PM $196.04
+0.00%
$-- $7.19 million
Jun 18, 9 PM $196.04
+0.18%
$-- $7.19 million
Jun 18, 8 PM $194.95
+0.34%
$-- $7.19 million
Jun 18, 7 PM $194.28
+0.00%
$-- $7.01 million
Jun 18, 6 PM $194.28
-0.36%
$-- $6.17 million
Jun 18, 5 PM $194.99
+0.32%
$-- $5.76 million
Jun 18, 4 PM $194.36
-0.20%
$-- $5.09 million
Jun 18, 3 PM $194.76
-0.59%
$-- $4.1 million
Jun 18, 2 PM $195.92
-0.16%
$-- $3.08 million
Jun 18, 1 PM $196.23
+0.15%
$-- $1.34 million
Jun 18, 12 PM $195.94
-0.04%
$-- $36,164
Jun 18, 11 AM $196.01
-0.97%
$-- $6,296
Jun 18, 10 AM $197.92
-0.04%
$-- $988
Jun 18, 9 AM $198
-0.01%
$-- $988
Jun 18, 8 AM $198.01
+1.00%
$-- $592
Jun 18, 7 AM $196.05
+0.00%
$-- $12.82 million
Jun 18, 6 AM $196.05
+0.00%
$-- $12.82 million
Jun 18, 5 AM $196.05
+0.00%
$-- $12.82 million
Jun 18, 4 AM $196.05
+0.00%
$-- $12.82 million
Jun 18, 3 AM $196.05
+0.00%
$-- $12.82 million
Jun 18, 2 AM $196.05
+0.00%
$-- $12.82 million
Jun 18, 1 AM $196.05
+0.00%
$-- $12.82 million
Jun 18, 12 AM $196.05
+0.00%
$-- $12.82 million
Jun 17, 11 PM $196.05
-1.46%
$-- $12.82 million
Jun 17, 10 PM $198.96
+0.00%
$-- $12.81 million
Jun 17, 9 PM $198.96
+0.00%
$-- $12.81 million
Jun 17, 8 PM $198.96
+1.45%
$-- $12.81 million
Jun 17, 7 PM $196.11
-1.90%
$-- $12.57 million
Jun 17, 6 PM $199.9
-2.46%
$-- $10.55 million
Jun 17, 5 PM $204.95
+0.72%
$-- $9.17 million
Jun 17, 4 PM $203.48
-0.17%
$-- $7.59 million
Jun 17, 3 PM $203.83
+0.61%
$-- $6.18 million
Jun 17, 2 PM $202.63
+0.05%
$-- $1.68 million
Jun 17, 1 PM $202.53
-0.03%
$-- $985,276
Jun 17, 12 PM $202.59
+0.00%
$-- $3,606
Jun 17, 11 AM $202.59
+0.00%
$-- $162
Jun 17, 10 AM $202.59
+0.00%
$-- $41,419
Jun 17, 9 AM $202.59
+0.05%
$-- $41,419
Jun 17, 8 AM $202.48
+2.40%
$-- $41,419
Jun 17, 7 AM $197.73
+0.00%
$-- $7.43 million
Jun 17, 6 AM $197.73
+0.00%
$-- $7.43 million
Jun 17, 5 AM $197.73
+0.00%
$-- $7.43 million
Jun 17, 4 AM $197.73
+0.00%
$-- $7.43 million
Jun 17, 3 AM $197.73
+0.00%
$-- $7.43 million
Jun 17, 2 AM $197.73
+0.00%
$-- $7.43 million
Jun 17, 1 AM $197.73
+0.00%
$-- $7.43 million
Jun 17, 12 AM $197.73
+0.00%
$-- $7.43 million