Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $197.73
+0.00%
$-- $7.43 million
Jun 16, 10 PM $197.73
-2.24%
$-- $7.43 million
Jun 16, 9 PM $202.26
+0.00%
$-- $7.43 million
Jun 16, 8 PM $202.26
-0.09%
$-- $7.43 million
Jun 16, 7 PM $202.45
-0.18%
$-- $7.28 million
Jun 16, 6 PM $202.82
+0.00%
$-- $6.49 million
Jun 16, 5 PM $202.81
+0.02%
$-- $5.13 million
Jun 16, 4 PM $202.76
+0.10%
$-- $4.27 million
Jun 16, 3 PM $202.55
+0.41%
$-- $3.75 million
Jun 16, 2 PM $201.7
-0.48%
$-- $2.63 million
Jun 16, 1 PM $202.67
-0.43%
$-- $1.26 million
Jun 16, 12 PM $203.55
+0.00%
$-- $96,817
Jun 16, 11 AM $203.55
+0.58%
$-- $2,974
Jun 16, 10 AM $202.37
+0.00%
$-- $2,372
Jun 16, 9 AM $202.37
+0.00%
$-- $2,372
Jun 16, 8 AM $202.37
+0.18%
$-- $2,170
Jun 16, 7 AM $202.01
+0.00%
$-- $15.28 million
Jun 16, 6 AM $202.01
+0.00%
$-- $15.28 million
Jun 16, 5 AM $202.01
+0.00%
$-- $15.28 million
Jun 16, 4 AM $202.01
+0.00%
$-- $15.28 million
Jun 16, 3 AM $202.01
+0.00%
$-- $15.28 million
Jun 16, 2 AM $202.01
+0.00%
$-- $15.28 million
Jun 16, 1 AM $202.01
+3.01%
$-- $15.28 million
Jun 16, 12 AM $196.1
+0.03%
$-- $15.28 million
Jun 15, 11 PM $196.04
+0.00%
$-- $15.28 million
Jun 15, 10 PM $196.04
-2.34%
$-- $15.27 million
Jun 15, 9 PM $200.73
+0.00%
$-- $15.27 million
Jun 15, 8 PM $200.73
-0.63%
$-- $15.27 million
Jun 15, 7 PM $202
-0.12%
$-- $15.07 million
Jun 15, 6 PM $202.27
+0.13%
$-- $13.89 million
Jun 15, 5 PM $202.01
-0.32%
$-- $12.27 million
Jun 15, 4 PM $202.66
-0.47%
$-- $9.03 million
Jun 15, 3 PM $203.61
+0.00%
$-- $8.09 million
Jun 15, 2 PM $203.64
-0.15%
$-- $5.48 million
Jun 15, 1 PM $203.95
-0.37%
$-- $3.62 million
Jun 15, 12 PM $204.71
+0.72%
$-- $32,459
Jun 15, 11 AM $203.25
+0.12%
$-- $15,137
Jun 15, 10 AM $203
+0.00%
$-- $3,764
Jun 15, 9 AM $203
+0.00%
$-- $3,764
Jun 15, 8 AM $203.01
+0.06%
$-- $2,682
Jun 15, 7 AM $202.89
+0.00%
$-- $2,864
Jun 15, 6 AM $202.89
+0.00%
$-- $2,864
Jun 15, 5 AM $202.89
+0.00%
$-- $2,864
Jun 15, 4 AM $202.89
-0.05%
$-- $2,864
Jun 15, 3 AM $203
-2.25%
$-- $1,241
Jun 15, 2 AM $207.67
+5.93%
$-- $831
Jun 15, 1 AM $196.04
+0.00%
$-- $127,331
Jun 15, 12 AM $196.04
+0.00%
$-- $127,331
Jun 14, 11 PM $196.04
+0.00%
$-- $127,331
Jun 14, 10 PM $196.04
+0.00%
$-- $127,331