Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $196.04
+0.00%
$-- $127,331
Jun 14, 8 PM $196.04
+0.00%
$-- $127,331
Jun 14, 7 PM $196.04
+0.00%
$-- $127,331
Jun 14, 6 PM $196.04
+0.00%
$-- $127,331
Jun 14, 5 PM $196.04
+0.00%
$-- $127,331
Jun 14, 4 PM $196.04
+0.00%
$-- $127,331
Jun 14, 3 PM $196.04
+0.00%
$-- $127,331
Jun 14, 2 PM $196.04
+0.00%
$-- $127,331
Jun 14, 1 PM $196.04
+0.00%
$-- $127,331
Jun 14, 12 PM $196.04
+0.00%
$-- $127,331
Jun 14, 11 AM $196.04
+0.00%
$-- $127,331
Jun 14, 10 AM $196.04
+0.00%
$-- $127,331
Jun 14, 9 AM $196.04
+0.00%
$-- $127,331
Jun 14, 8 AM $196.04
+0.00%
$-- $127,331
Jun 14, 7 AM $196.04
+0.00%
$-- $127,331
Jun 14, 6 AM $196.04
+0.00%
$-- $127,331
Jun 14, 5 AM $196.04
+0.00%
$-- $127,331
Jun 14, 4 AM $196.04
+0.00%
$-- $127,331
Jun 14, 3 AM $196.04
+0.00%
$-- $13.95 million
Jun 14, 2 AM $196.04
+0.00%
$-- $13.95 million
Jun 14, 1 AM $196.04
+0.00%
$-- $13.95 million
Jun 14, 12 AM $196.04
+0.00%
$-- $13.95 million
Jun 13, 11 PM $196.04
+0.00%
$-- $13.95 million
Jun 13, 10 PM $196.04
+0.00%
$-- $13.95 million
Jun 13, 9 PM $196.04
+0.00%
$-- $13.95 million
Jun 13, 8 PM $196.04
+0.00%
$-- $13.95 million
Jun 13, 7 PM $196.04
+0.00%
$-- $13.95 million
Jun 13, 6 PM $196.04
+0.00%
$-- $13.95 million
Jun 13, 5 PM $196.04
+0.00%
$-- $13.95 million
Jun 13, 4 PM $196.04
+0.00%
$-- $13.95 million
Jun 13, 3 PM $196.04
+0.00%
$-- $13.95 million
Jun 13, 2 PM $196.04
+0.00%
$-- $13.95 million
Jun 13, 1 PM $196.04
+0.00%
$-- $13.95 million
Jun 13, 12 PM $196.04
+0.00%
$-- $13.95 million
Jun 13, 11 AM $196.04
+0.00%
$-- $13.95 million
Jun 13, 10 AM $196.04
+0.00%
$-- $13.95 million
Jun 13, 9 AM $196.04
+0.00%
$-- $13.95 million
Jun 13, 8 AM $196.04
+0.00%
$-- $13.95 million
Jun 13, 7 AM $196.04
+0.00%
$-- $13.95 million
Jun 13, 6 AM $196.04
+0.00%
$-- $13.95 million
Jun 13, 5 AM $196.04
+0.00%
$-- $13.95 million
Jun 13, 4 AM $196.04
+0.00%
$-- $13.95 million
Jun 13, 3 AM $196.04
+0.00%
$-- $13.95 million
Jun 13, 2 AM $196.04
+0.00%
$-- $13.95 million
Jun 13, 1 AM $196.04
+0.00%
$-- $13.95 million
Jun 13, 12 AM $196.04
+0.15%
$-- $13.95 million
Jun 12, 11 PM $195.74
+0.00%
$-- $13.95 million
Jun 12, 10 PM $195.74
+0.00%
$-- $13.95 million
Jun 12, 9 PM $195.74
+0.00%
$-- $13.94 million
Jun 12, 8 PM $195.74
-0.14%
$-- $13.9 million