Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $178.52
+0.00%
$-- $9.04 million
Jul 17, 9 PM $178.52
+0.00%
$-- $9.04 million
Jul 17, 8 PM $178.52
+0.03%
$-- $9.04 million
Jul 17, 7 PM $178.46
+0.13%
$-- $8.94 million
Jul 17, 6 PM $178.22
+0.11%
$-- $4.72 million
Jul 17, 5 PM $178.03
-0.14%
$-- $3.53 million
Jul 17, 4 PM $178.28
-0.06%
$-- $2.66 million
Jul 17, 3 PM $178.39
+0.58%
$-- $11.73 million
Jul 17, 2 PM $177.36
+0.05%
$-- $10.98 million
Jul 17, 1 PM $177.28
+1.07%
$-- $6.91 million
Jul 17, 12 PM $175.41
-1.18%
$-- $6.52 million
Jul 17, 11 AM $177.5
+0.19%
$-- $6.51 million
Jul 17, 10 AM $177.16
-0.40%
$-- $6.51 million
Jul 17, 9 AM $177.88
+0.10%
$-- $6.51 million
Jul 17, 8 AM $177.71
-0.10%
$-- $6.51 million
Jul 17, 7 AM $177.88
+0.00%
$-- $6.5 million
Jul 17, 6 AM $177.88
+0.38%
$-- $6.5 million
Jul 17, 5 AM $177.21
+0.00%
$-- $6.49 million
Jul 17, 4 AM $177.21
+0.00%
$-- $11.23 million
Jul 17, 3 AM $177.21
+0.00%
$-- $11.23 million
Jul 17, 2 AM $177.21
+0.00%
$-- $11.23 million
Jul 17, 1 AM $177.21
+0.00%
$-- $11.23 million
Jul 17, 12 AM $177.21
+0.00%
$-- $11.23 million
Jul 16, 11 PM $177.21
+0.95%
$-- $11.23 million
Jul 16, 10 PM $175.55
+0.05%
$-- $11.23 million
Jul 16, 9 PM $175.47
+0.00%
$-- $11.23 million
Jul 16, 8 PM $175.47
-0.94%
$-- $11.23 million
Jul 16, 7 PM $177.13
+0.07%
$-- $11.15 million
Jul 16, 6 PM $177
-0.14%
$-- $8.81 million
Jul 16, 5 PM $177.24
-0.36%
$-- $7.93 million
Jul 16, 4 PM $177.91
-0.36%
$-- $7.18 million
Jul 16, 3 PM $178.56
+0.17%
$-- $6.44 million
Jul 16, 2 PM $178.26
+0.41%
$-- $4.46 million
Jul 16, 1 PM $177.55
-0.25%
$-- $752,939
Jul 16, 12 PM $178
-1.11%
$-- $25,684
Jul 16, 11 AM $179.99
+0.00%
$-- $6.1 million
Jul 16, 10 AM $179.99
+0.00%
$-- $6.1 million
Jul 16, 9 AM $179.99
+0.00%
$-- $6.1 million
Jul 16, 8 AM $179.99
+0.00%
$-- $6.1 million
Jul 16, 7 AM $179.99
+0.00%
$-- $6.1 million
Jul 16, 6 AM $179.99
+0.00%
$-- $6.1 million
Jul 16, 5 AM $179.99
+0.00%
$-- $6.1 million
Jul 16, 4 AM $179.99
+0.00%
$-- $6.1 million
Jul 16, 3 AM $179.99
+0.00%
$-- $6.1 million
Jul 16, 2 AM $179.99
-1.08%
$-- $6.1 million
Jul 16, 1 AM $181.96
+0.00%
$-- $6.1 million
Jul 16, 12 AM $181.96
+0.00%
$-- $6.1 million
Jul 15, 11 PM $181.96
+0.05%
$-- $6.1 million
Jul 15, 10 PM $181.87
+0.00%
$-- $6.1 million
Jul 15, 9 PM $181.87
+0.00%
$-- $6.1 million