Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $181.87
+0.06%
$-- $6.1 million
Jul 15, 7 PM $181.76
-0.14%
$-- $6.01 million
Jul 15, 6 PM $182.01
+0.19%
$-- $4.43 million
Jul 15, 5 PM $181.67
+0.98%
$-- $3.76 million
Jul 15, 4 PM $179.89
-0.68%
$-- $3.34 million
Jul 15, 3 PM $181.12
-0.49%
$-- $2.52 million
Jul 15, 2 PM $182.02
-0.21%
$-- $1.84 million
Jul 15, 1 PM $182.4
+0.21%
$-- $1.1 million
Jul 15, 12 PM $182.04
+0.20%
$-- $1,278
Jul 15, 11 AM $181.67
+0.00%
$-- $9.54 million
Jul 15, 10 AM $181.67
+0.00%
$-- $9.54 million
Jul 15, 9 AM $181.67
+0.00%
$-- $9.54 million
Jul 15, 8 AM $181.67
+0.00%
$-- $9.54 million
Jul 15, 7 AM $181.67
+0.00%
$-- $9.54 million
Jul 15, 6 AM $181.67
+0.00%
$-- $9.54 million
Jul 15, 5 AM $181.67
+0.00%
$-- $9.54 million
Jul 15, 4 AM $181.67
+0.00%
$-- $9.54 million
Jul 15, 3 AM $181.67
+0.00%
$-- $9.54 million
Jul 15, 2 AM $181.67
-0.51%
$-- $9.54 million
Jul 15, 1 AM $182.61
+0.00%
$-- $9.54 million
Jul 15, 12 AM $182.61
+0.00%
$-- $9.54 million
Jul 14, 11 PM $182.61
+0.00%
$-- $9.54 million
Jul 14, 10 PM $182.61
+0.00%
$-- $9.54 million
Jul 14, 9 PM $182.61
+0.00%
$-- $9.54 million
Jul 14, 8 PM $182.61
-0.01%
$-- $9.54 million
Jul 14, 7 PM $182.62
+0.19%
$-- $9.42 million
Jul 14, 6 PM $182.25
-0.27%
$-- $7.35 million
Jul 14, 5 PM $182.74
+0.07%
$-- $6.1 million
Jul 14, 4 PM $182.61
-0.10%
$-- $5.45 million
Jul 14, 3 PM $182.8
-0.63%
$-- $3.91 million
Jul 14, 2 PM $183.96
+0.29%
$-- $2.75 million
Jul 14, 1 PM $183.44
-0.57%
$-- $1.28 million
Jul 14, 12 PM $184.49
+2.65%
$-- $26,960
Jul 14, 11 AM $179.72
-0.63%
$-- $13,811
Jul 14, 10 AM $180.86
+0.00%
$-- $12,907
Jul 14, 9 AM $180.86
+0.07%
$-- $12,907
Jul 14, 8 AM $180.74
-0.93%
$-- $12,907
Jul 14, 7 AM $182.44
-0.35%
$-- $11.99 million
Jul 14, 6 AM $183.08
+0.00%
$-- $11.99 million
Jul 14, 5 AM $183.08
+0.00%
$-- $11.99 million
Jul 14, 4 AM $183.08
+0.00%
$-- $11.99 million
Jul 14, 3 AM $183.08
+0.00%
$-- $11.99 million
Jul 14, 2 AM $183.08
+0.00%
$-- $11.99 million
Jul 14, 1 AM $183.08
+0.00%
$-- $11.99 million
Jul 14, 12 AM $183.08
+0.00%
$-- $11.99 million
Jul 13, 11 PM $183.08
+0.00%
$-- $11.99 million
Jul 13, 10 PM $183.08
+0.00%
$-- $11.99 million
Jul 13, 9 PM $183.08
+2.48%
$-- $11.99 million
Jul 13, 8 PM $178.65
-0.51%
$-- $11.96 million
Jul 13, 7 PM $179.56
+0.13%
$-- $11.88 million