Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $179.32
+0.27%
$-- $10.69 million
Jul 13, 5 PM $178.83
-0.17%
$-- $9.71 million
Jul 13, 4 PM $179.13
-0.62%
$-- $8.52 million
Jul 13, 3 PM $180.25
-0.08%
$-- $7.25 million
Jul 13, 2 PM $180.38
-0.67%
$-- $4.79 million
Jul 13, 1 PM $181.59
-0.31%
$-- $583,835
Jul 13, 12 PM $182.15
+0.00%
$-- $7,862
Jul 13, 11 AM $182.15
-0.54%
$-- $4,219
Jul 13, 10 AM $183.13
+0.00%
$-- $2,571
Jul 13, 9 AM $183.13
+0.00%
$-- $2,571
Jul 13, 8 AM $183.13
+0.00%
$-- $2,571
Jul 13, 7 AM $183.13
+0.00%
$-- $183
Jul 13, 6 AM $183.13
-1.41%
$-- $183
Jul 13, 5 AM $185.75
+0.00%
$-- $5.24 million
Jul 13, 4 AM $185.75
+0.00%
$-- $5.24 million
Jul 13, 3 AM $185.75
+0.00%
$-- $5.24 million
Jul 13, 2 AM $185.75
+0.00%
$-- $5.24 million
Jul 13, 1 AM $185.75
+0.00%
$-- $5.24 million
Jul 13, 12 AM $185.75
+0.00%
$-- $5.24 million
Jul 12, 11 PM $185.75
+0.00%
$-- $5.24 million
Jul 12, 10 PM $185.75
+0.00%
$-- $5.24 million
Jul 12, 9 PM $185.75
+0.00%
$-- $5.24 million
Jul 12, 8 PM $185.75
+0.00%
$-- $5.24 million
Jul 12, 7 PM $185.75
+0.00%
$-- $5.24 million
Jul 12, 6 PM $185.75
+0.00%
$-- $5.24 million
Jul 12, 5 PM $185.75
+0.00%
$-- $5.24 million
Jul 12, 4 PM $185.75
+0.00%
$-- $5.24 million
Jul 12, 3 PM $185.75
+0.00%
$-- $5.24 million
Jul 12, 2 PM $185.75
+0.00%
$-- $5.24 million
Jul 12, 1 PM $185.75
+0.00%
$-- $5.24 million
Jul 12, 12 PM $185.75
+0.00%
$-- $5.24 million
Jul 12, 11 AM $185.75
+0.00%
$-- $5.24 million
Jul 12, 10 AM $185.75
+0.00%
$-- $5.24 million
Jul 12, 9 AM $185.75
+0.00%
$-- $5.24 million
Jul 12, 8 AM $185.75
+0.00%
$-- $5.24 million
Jul 12, 7 AM $185.75
+0.00%
$-- $5.24 million
Jul 12, 6 AM $185.75
+0.00%
$-- $5.24 million
Jul 12, 5 AM $185.75
+0.00%
$-- $5.24 million
Jul 12, 4 AM $185.75
+0.00%
$-- $5.24 million
Jul 12, 3 AM $185.75
+0.00%
$-- $5.31 million
Jul 12, 2 AM $185.75
+0.00%
$-- $5.31 million
Jul 12, 1 AM $185.75
+0.00%
$-- $5.31 million
Jul 12, 12 AM $185.75
+0.00%
$-- $5.31 million
Jul 11, 11 PM $185.75
+0.00%
$-- $5.31 million
Jul 11, 10 PM $185.75
+0.00%
$-- $5.31 million
Jul 11, 9 PM $185.75
+0.00%
$-- $5.31 million
Jul 11, 8 PM $185.75
+0.00%
$-- $5.31 million
Jul 11, 7 PM $185.75
+0.00%
$-- $5.31 million
Jul 11, 6 PM $185.75
+0.00%
$-- $5.31 million
Jul 11, 5 PM $185.75
+0.00%
$-- $5.31 million