Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $185.75
+0.00%
$-- $5.31 million
Jul 11, 3 PM $185.75
+0.00%
$-- $5.31 million
Jul 11, 2 PM $185.75
+0.00%
$-- $5.31 million
Jul 11, 1 PM $185.75
+0.00%
$-- $5.31 million
Jul 11, 12 PM $185.75
+0.00%
$-- $5.31 million
Jul 11, 11 AM $185.75
+0.00%
$-- $5.31 million
Jul 11, 10 AM $185.75
+0.00%
$-- $5.31 million
Jul 11, 9 AM $185.75
+0.00%
$-- $5.31 million
Jul 11, 8 AM $185.75
+0.00%
$-- $5.31 million
Jul 11, 7 AM $185.75
+0.00%
$-- $5.31 million
Jul 11, 6 AM $185.75
+0.00%
$-- $5.31 million
Jul 11, 5 AM $185.75
+0.00%
$-- $5.31 million
Jul 11, 4 AM $185.75
+0.00%
$-- $5.31 million
Jul 11, 3 AM $185.75
+0.00%
$-- $5.31 million
Jul 11, 2 AM $185.75
+0.00%
$-- $5.31 million
Jul 11, 1 AM $185.75
+0.00%
$-- $5.31 million
Jul 11, 12 AM $185.75
+0.00%
$-- $5.31 million
Jul 10, 11 PM $185.75
+0.00%
$-- $5.31 million
Jul 10, 10 PM $185.75
-0.08%
$-- $5.31 million
Jul 10, 9 PM $185.9
+0.00%
$-- $5.31 million
Jul 10, 8 PM $185.9
+0.64%
$-- $5.3 million
Jul 10, 7 PM $184.71
+0.20%
$-- $5.22 million
Jul 10, 6 PM $184.34
+0.01%
$-- $4.02 million
Jul 10, 5 PM $184.33
-0.17%
$-- $3.55 million
Jul 10, 4 PM $184.65
-0.26%
$-- $2.82 million
Jul 10, 3 PM $185.14
+0.65%
$-- $2.25 million
Jul 10, 2 PM $183.95
-0.33%
$-- $1.44 million
Jul 10, 1 PM $184.56
-0.35%
$-- $551,794
Jul 10, 12 PM $185.2
+0.32%
$-- $7,511
Jul 10, 11 AM $184.61
+0.06%
$-- $3,992
Jul 10, 10 AM $184.5
+0.00%
$-- $2,034
Jul 10, 9 AM $184.5
+0.00%
$-- $2,034
Jul 10, 8 AM $184.5
-0.53%
$-- $2,034
Jul 10, 7 AM $185.48
+0.00%
$-- $9.91 million
Jul 10, 6 AM $185.48
+0.00%
$-- $9.91 million
Jul 10, 5 AM $185.48
+0.00%
$-- $9.91 million
Jul 10, 4 AM $185.48
+0.00%
$-- $9.91 million
Jul 10, 3 AM $185.48
+0.00%
$-- $9.91 million
Jul 10, 2 AM $185.48
+0.00%
$-- $9.91 million
Jul 10, 1 AM $185.48
+0.00%
$-- $9.91 million
Jul 10, 12 AM $185.48
+0.00%
$-- $9.91 million
Jul 9, 11 PM $185.48
+0.00%
$-- $9.91 million
Jul 9, 10 PM $185.48
+0.00%
$-- $9.91 million
Jul 9, 9 PM $185.48
+0.13%
$-- $9.91 million
Jul 9, 8 PM $185.23
+0.05%
$-- $9.91 million
Jul 9, 7 PM $185.13
-0.11%
$-- $8.77 million
Jul 9, 6 PM $185.33
-0.40%
$-- $7.67 million
Jul 9, 5 PM $186.07
+0.17%
$-- $5.77 million
Jul 9, 4 PM $185.75
+0.01%
$-- $3.42 million
Jul 9, 3 PM $185.74
+0.01%
$-- $2.56 million