Coinranking
Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data
rGLTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $185.72 | +0.05% | ||
| Jul 9, 1 PM | $185.61 | +0.35% | ||
| Jul 9, 12 PM | $184.97 | +0.72% | ||
| Jul 9, 11 AM | $183.64 | +0.23% | ||
| Jul 9, 10 AM | $183.21 | -0.59% | ||
| Jul 9, 9 AM | $184.3 | +0.00% | ||
| Jul 9, 8 AM | $184.3 | +0.00% | ||
| Jul 9, 7 AM | $184.3 | +0.00% | ||
| Jul 9, 6 AM | $184.3 | +0.00% | ||
| Jul 9, 5 AM | $184.3 | +0.00% | ||
| Jul 9, 4 AM | $184.3 | +0.00% | ||
| Jul 9, 3 AM | $184.3 | +0.00% | ||
| Jul 9, 2 AM | $184.3 | +0.00% | ||
| Jul 9, 1 AM | $184.3 | +0.99% | ||
| Jul 9, 12 AM | $182.5 | +0.00% | ||
| Jul 8, 11 PM | $182.5 | +0.00% | ||
| Jul 8, 10 PM | $182.5 | +0.00% | ||
| Jul 8, 9 PM | $182.5 | +0.00% | ||
| Jul 8, 8 PM | $182.5 | +0.09% | ||
| Jul 8, 7 PM | $182.34 | -0.08% | ||
| Jul 8, 6 PM | $182.48 | +0.51% | ||
| Jul 8, 5 PM | $181.55 | +0.18% | ||
| Jul 8, 4 PM | $181.23 | +0.78% | ||
| Jul 8, 3 PM | $179.83 | -0.37% | ||
| Jul 8, 2 PM | $180.49 | -0.84% | ||
| Jul 8, 1 PM | $182.02 | +0.38% | ||
| Jul 8, 12 PM | $181.33 | +0.23% | ||
| Jul 8, 11 AM | $180.91 | -2.57% | ||
| Jul 8, 10 AM | $185.68 | +0.00% | ||
| Jul 8, 9 AM | $185.68 | +0.00% | ||
| Jul 8, 8 AM | $185.68 | -0.19% | ||
| Jul 8, 7 AM | $186.04 | +0.20% | ||
| Jul 8, 6 AM | $185.67 | +0.00% | ||
| Jul 8, 5 AM | $185.67 | -0.20% | ||
| Jul 8, 4 AM | $186.04 | +0.00% | ||
| Jul 8, 3 AM | $186.04 | +0.00% | ||
| Jul 8, 2 AM | $186.04 | +0.00% | ||
| Jul 8, 1 AM | $186.04 | +0.00% | ||
| Jul 8, 12 AM | $186.04 | +0.00% | ||
| Jul 7, 11 PM | $186.04 | -0.25% | ||
| Jul 7, 10 PM | $186.5 | +0.46% | ||
| Jul 7, 9 PM | $185.64 | +0.00% | ||
| Jul 7, 8 PM | $185.64 | +0.05% | ||
| Jul 7, 7 PM | $185.53 | -0.28% | ||
| Jul 7, 6 PM | $186.11 | -0.55% | ||
| Jul 7, 5 PM | $187.14 | +0.07% | ||
| Jul 7, 4 PM | $187 | +0.29% | ||
| Jul 7, 3 PM | $186.48 | -0.45% | ||
| Jul 7, 2 PM | $187.33 | -0.23% | ||
| Jul 7, 1 PM | $187.75 | -0.30% | ||