Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $188.32
+0.76%
$-- $8,626
Jul 7, 11 AM $186.9
-0.15%
$-- $2,074
Jul 7, 10 AM $187.19
+0.00%
$-- $15
Jul 7, 9 AM $187.19
+0.00%
$-- $15
Jul 7, 8 AM $187.19
+2.12%
$-- $15
Jul 7, 7 AM $183.31
+0.00%
$-- $17.22 million
Jul 7, 6 AM $183.31
+0.00%
$-- $17.22 million
Jul 7, 5 AM $183.31
+0.00%
$-- $17.22 million
Jul 7, 4 AM $183.31
+0.00%
$-- $17.22 million
Jul 7, 3 AM $183.31
+0.00%
$-- $17.22 million
Jul 7, 2 AM $183.31
+0.00%
$-- $17.22 million
Jul 7, 1 AM $183.31
+0.00%
$-- $17.22 million
Jul 7, 12 AM $183.31
+0.00%
$-- $17.22 million
Jul 6, 11 PM $183.31
-2.60%
$-- $17.22 million
Jul 6, 10 PM $188.21
+0.00%
$-- $17.22 million
Jul 6, 9 PM $188.21
+0.00%
$-- $17.21 million
Jul 6, 8 PM $188.21
-0.24%
$-- $17.21 million
Jul 6, 7 PM $188.67
-0.04%
$-- $17.02 million
Jul 6, 6 PM $188.74
+0.13%
$-- $15.68 million
Jul 6, 5 PM $188.5
+0.19%
$-- $7.03 million
Jul 6, 4 PM $188.16
+0.09%
$-- $5.55 million
Jul 6, 3 PM $187.99
+0.22%
$-- $3.84 million
Jul 6, 2 PM $187.57
-0.14%
$-- $3.01 million
Jul 6, 1 PM $187.84
-0.03%
$-- $1.11 million
Jul 6, 12 PM $187.89
-0.09%
$-- $29,972
Jul 6, 11 AM $188.05
-0.31%
$-- $28,721
Jul 6, 10 AM $188.63
+0.50%
$-- $27,583
Jul 6, 9 AM $187.7
-0.14%
$-- $26,269
Jul 6, 8 AM $187.97
+2.78%
$-- $26,269
Jul 6, 7 AM $182.88
+0.00%
$-- $7.78 million
Jul 6, 6 AM $182.88
+0.00%
$-- $7.78 million
Jul 6, 5 AM $182.88
+0.00%
$-- $7.78 million
Jul 6, 4 AM $182.88
+0.00%
$-- $7.78 million
Jul 6, 3 AM $182.88
+0.00%
$-- $7.78 million
Jul 6, 2 AM $182.88
+0.00%
$-- $7.78 million
Jul 6, 1 AM $182.88
+0.00%
$-- $7.78 million
Jul 6, 12 AM $182.88
+0.00%
$-- $7.78 million
Jul 5, 11 PM $182.88
+0.00%
$-- $7.78 million
Jul 5, 10 PM $182.88
+0.00%
$-- $7.78 million
Jul 5, 9 PM $182.88
+0.00%
$-- $7.78 million
Jul 5, 8 PM $182.88
+0.00%
$-- $7.78 million
Jul 5, 7 PM $182.88
+0.00%
$-- $7.78 million
Jul 5, 6 PM $182.88
+0.00%
$-- $7.78 million
Jul 5, 5 PM $182.88
+0.00%
$-- $7.78 million
Jul 5, 4 PM $182.88
+0.00%
$-- $7.78 million
Jul 5, 3 PM $182.88
+0.00%
$-- $7.78 million
Jul 5, 2 PM $182.88
+0.00%
$-- $7.78 million
Jul 5, 1 PM $182.88
+0.00%
$-- $7.78 million
Jul 5, 12 PM $182.88
+0.00%
$-- $7.78 million
Jul 5, 11 AM $182.88
+0.00%
$-- $7.78 million