Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $180.81
+0.00%
$-- $15.34 million
Jul 24, 3 AM $180.81
+0.00%
$-- $15.34 million
Jul 24, 2 AM $180.81
+0.00%
$-- $15.34 million
Jul 24, 1 AM $180.81
+0.00%
$-- $15.34 million
Jul 24, 12 AM $180.81
+0.00%
$-- $15.34 million
Jul 23, 11 PM $180.81
+0.00%
$-- $15.34 million
Jul 23, 10 PM $180.81
+0.00%
$-- $15.34 million
Jul 23, 9 PM $180.81
+0.00%
$-- $15.34 million
Jul 23, 8 PM $180.81
+0.00%
$-- $15.34 million
Jul 23, 7 PM $180.82
+0.11%
$-- $15.14 million
Jul 23, 6 PM $180.63
+0.06%
$-- $12.63 million
Jul 23, 5 PM $180.52
-0.30%
$-- $9.27 million
Jul 23, 4 PM $181.07
+0.18%
$-- $1.66 million
Jul 23, 3 PM $180.75
-0.26%
$-- $21.03 million
Jul 23, 2 PM $181.21
+0.24%
$-- $18.96 million
Jul 23, 1 PM $180.81
-0.23%
$-- $17.7 million
Jul 23, 12 PM $181.22
-1.20%
$-- $15.96 million
Jul 23, 11 AM $183.42
+0.00%
$-- $15.94 million
Jul 23, 10 AM $183.42
-0.84%
$-- $15.94 million
Jul 23, 9 AM $184.98
+0.00%
$-- $15.94 million
Jul 23, 8 AM $184.98
-0.33%
$-- $15.94 million
Jul 23, 7 AM $185.6
+0.00%
$-- $15.94 million
Jul 23, 6 AM $185.6
+0.00%
$-- $15.94 million
Jul 23, 5 AM $185.6
+0.00%
$-- $15.94 million
Jul 23, 4 AM $185.6
-0.01%
$-- $15.94 million
Jul 23, 3 AM $185.61
+0.00%
$-- $15.94 million
Jul 23, 2 AM $185.61
+0.00%
$-- $15.94 million
Jul 23, 1 AM $185.61
+0.00%
$-- $15.94 million
Jul 23, 12 AM $185.61
+0.34%
$-- $15.94 million
Jul 22, 11 PM $184.98
-0.42%
$-- $15.94 million
Jul 22, 10 PM $185.76
+0.10%
$-- $15.94 million
Jul 22, 9 PM $185.57
+0.00%
$-- $15.89 million
Jul 22, 8 PM $185.57
-0.01%
$-- $15.89 million
Jul 22, 7 PM $185.6
-0.13%
$-- $15.86 million
Jul 22, 6 PM $185.85
-0.15%
$-- $13.22 million
Jul 22, 5 PM $186.12
-0.13%
$-- $12.24 million
Jul 22, 4 PM $186.37
-0.30%
$-- $1.01 million
Jul 22, 3 PM $186.94
+0.19%
$-- $13.88 million
Jul 22, 2 PM $186.58
-0.28%
$-- $12.96 million
Jul 22, 1 PM $187.11
+1.61%
$-- $11.9 million
Jul 22, 12 PM $184.14
-0.21%
$-- $10.72 million
Jul 22, 11 AM $184.52
-0.28%
$-- $10.72 million
Jul 22, 10 AM $185.04
+0.02%
$-- $10.72 million
Jul 22, 9 AM $185
+0.10%
$-- $10.67 million
Jul 22, 8 AM $184.81
-0.06%
$-- $10.66 million
Jul 22, 7 AM $184.92
+0.00%
$-- $10.65 million
Jul 22, 6 AM $184.92
+0.53%
$-- $10.65 million
Jul 22, 5 AM $183.95
+0.00%
$-- $10.65 million
Jul 22, 4 AM $183.95
+0.00%
$-- $10.65 million
Jul 22, 3 AM $183.95
+0.00%
$-- $10.65 million
Download