Ito-chan Historical Data

ITO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₇292
-0.22%
$ 12,275 $ 56,576
Mar 28, 2025 $ 0.0₇365
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.0₇54
+0.00%
$ -- $ 78
Feb 14, 2025 $ 0.0₇541
+0.00%
$ -- $ 86
Feb 5, 2025 $ 0.0₇602
+0.00%
$ -- $ 205
Jan 28, 2025 $ 0.0₇68
+0.00%
$ 28,598 $ 6
Jan 26, 2025 $ 0.0₇727
+0.00%
$ 30,564 $ 282
Jan 25, 2025 $ 0.0₇75
+0.00%
$ 31,542 $ 123
Jan 22, 2025 $ 0.0₇747
-1.21%
$ -- $ 61
Jan 20, 2025 $ 0.0₇777
+6.28%
$ -- $ 82
Jan 19, 2025 $ 0.0₇738
+1.04%
$ 31,057 $ 674
Jan 12, 2025 $ 0.0₇726
-0.35%
$ -- $ 22
Jan 11, 2025 $ 0.0₇73
-0.89%
$ 30,711 $ 153
Jan 10, 2025 $ 0.0₇738
+0.75%
$ 31,029 $ 21
Jan 9, 2025 $ 0.0₇73
-4.85%
$ 30,726 $ 131
Jan 2, 2025 $ 0.0₇793
+0.92%
$ -- $ 42
Jan 1, 2025 $ 0.0₇785
-1.80%
$ 33,018 $ 166
Dec 31, 2024 $ 0.0₇81
+0.62%
$ 34,055 $ 221
Dec 30, 2024 $ 0.0₇821
+0.85%
$ -- $ 18
Dec 29, 2024 $ 0.0₇81
-0.11%
$ 34,076 $ 27
Dec 22, 2024 $ 0.0₇863
-0.05%
$ -- $ 94
Dec 21, 2024 $ 0.0₇91
+0.20%
$ -- $ 84
Dec 20, 2024 $ 0.0₇909
-0.70%
$ 38,241 $ 222
Dec 19, 2024 $ 0.0₇921
-8.41%
$ 38,734 $ 263
Dec 18, 2024 $ 0.0₆1
-7.26%
$ 42,268 $ 319
Dec 16, 2024 $ 0.0₆115
-0.26%
$ -- $ 1,503
Dec 15, 2024 $ 0.0₆115
-8.58%
$ 48,499 $ 1,687
Dec 14, 2024 $ 0.0₆126
-0.11%
$ 53,099 $ 427
Dec 11, 2024 $ 0.0₆123
+1.21%
$ -- $ 344
Dec 3, 2024 $ 0.0₆124
+0.83%
$ 52,289 $ 24
Dec 1, 2024 $ 0.0₆128
+0.08%
$ 54,316 $ 329
Nov 24, 2024 $ 0.0₆123
+0.70%
$ -- $ 774
Nov 23, 2024 $ 0.0₆122
-0.64%
$ 51,695 $ 768
Nov 22, 2024 $ 0.0₆122
-1.70%
$ 51,472 $ 261
Nov 21, 2024 $ 0.0₆126
+10.81%
$ 53,037 $ 78
Nov 19, 2024 $ 0.0₆138
-2.05%
$ -- $ 435
Nov 18, 2024 $ 0.0₆142
+1.59%
$ 59,792 $ 874
Nov 17, 2024 $ 0.0₆14
-5.72%
$ 58,732 $ 520
Nov 16, 2024 $ 0.0₆147
+4.29%
$ 61,977 $ 427
Nov 15, 2024 $ 0.0₆142
-5.44%
$ 59,858 $ 1,586
Nov 14, 2024 $ 0.0₆182
+15.00%
$ 76,464 $ 8,155
Nov 13, 2024 $ 0.0₆158
-2.47%
$ 66,597 $ 32
Nov 12, 2024 $ 0.0₆163
-12.49%
$ 68,393 $ 2,122
Nov 11, 2024 $ 0.0₆192
+4.55%
$ 80,920 $ 2,096
Nov 10, 2024 $ 0.0₆187
+2.30%
$ 78,466 $ 1,460
Nov 9, 2024 $ 0.0₆183
+1.81%
$ 76,910 $ 918
Nov 8, 2024 $ 0.0₆189
+17.82%
$ 79,363 $ 1,179
Nov 7, 2024 $ 0.0₆172
+16.94%
$ 72,538 $ 3,727
Nov 6, 2024 $ 0.0₆147
+18.02%
$ 61,993 $ 408
Nov 5, 2024 $ 0.0₆128
+1.38%
$ 53,986 $ 383