Ito-chan Historical Data

ITO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₆128
-0.50%
$ -- $ 1,513
Nov 3, 2024 $ 0.0₆128
-5.71%
$ 53,960 $ 1,516
Nov 2, 2024 $ 0.0₆136
-7.11%
$ 57,218 $ 245
Nov 1, 2024 $ 0.0₆146
+1.40%
$ 61,624 $ 1,674
Oct 31, 2024 $ 0.0₆152
-4.81%
$ 63,880 $ 1,349
Oct 30, 2024 $ 0.0₆158
+2.99%
$ 66,408 $ 737
Oct 29, 2024 $ 0.0₆153
+5.33%
$ 64,476 $ 396
Oct 28, 2024 $ 0.0₆145
-1.57%
$ 61,199 $ 786
Oct 27, 2024 $ 0.0₆148
+1.46%
$ 62,177 $ 584
Oct 26, 2024 $ 0.0₆146
+0.62%
$ 61,266 $ 583
Oct 25, 2024 $ 0.0₆144
-5.41%
$ 60,547 $ 1,414
Oct 24, 2024 $ 0.0₆152
+2.62%
$ 64,005 $ 1,322
Oct 23, 2024 $ 0.0₆148
+5.01%
$ 62,394 $ 6,923
Oct 22, 2024 $ 0.0₆141
-21.02%
$ 59,362 $ 8,566
Oct 21, 2024 $ 0.0₆179
-14.33%
$ 75,169 $ 656
Oct 20, 2024 $ 0.0₆208
+13.26%
$ 87,655 $ 3,141
Oct 19, 2024 $ 0.0₆21
+41.92%
$ 88,486 $ 21,866
Oct 18, 2024 $ 0.0₆149
-10.98%
$ 62,804 $ 14,002
Oct 17, 2024 $ 0.0₆168
+0.69%
$ 70,532 $ 495
Oct 16, 2024 $ 0.0₆166
-3.65%
$ 69,840 $ 5,133
Oct 15, 2024 $ 0.0₆172
-7.72%
$ 72,425 $ 1,914
Oct 14, 2024 $ 0.0₆187
-0.39%
$ 78,465 $ 2,830
Oct 13, 2024 $ 0.0₆19
+2.25%
$ 79,931 $ 5,606
Oct 12, 2024 $ 0.0₆186
+5.44%
$ 78,201 $ 17,564
Oct 11, 2024 $ 0.0₆176
-17.71%
$ 74,134 $ 10,005
Oct 10, 2024 $ 0.0₆216
+8.73%
$ 90,863 $ 8,356
Oct 9, 2024 $ 0.0₆199
-12.23%
$ 83,907 $ 5,703
Oct 8, 2024 $ 0.0₆226
+0.11%
$ 95,110 $ 13,634
Oct 7, 2024 $ 0.0₆213
-4.55%
$ 89,578 $ 22,561
Oct 6, 2024 $ 0.0₆229
-9.63%
$ 96,373 $ 8,567
Oct 5, 2024 $ 0.0₆212
-5.24%
$ 89,134 $ 34,276
Oct 4, 2024 $ 0.0₆224
+5.32%
$ 94,104 $ 6,962
Oct 3, 2024 $ 0.0₆203
-10.61%
$ 85,329 $ 6,189
Oct 2, 2024 $ 0.0₆261
+46.85%
$ 109,600 $ 18,476
Oct 1, 2024 $ 0.0₆227
+0.87%
$ -- $ 12,372
Sep 30, 2024 $ 0.0₆224
-30.22%
$ 94,368 $ 28,609
Sep 29, 2024 $ 0.0₆321
+28.18%
$ 135,144 $ 53,630
Sep 28, 2024 $ 0.0₆25
+31.46%
$ 105,334 $ 22,230
Sep 27, 2024 $ 0.0₆234
+2.65%
$ 98,312 $ 2,420
Sep 26, 2024 $ 0.0₆228
-6.14%
$ 95,747 $ 7,592
Sep 25, 2024 $ 0.0₆242
+23.81%
$ 101,913 $ 21,479
Sep 24, 2024 $ 0.0₆275
-17.18%
$ 123,190 $ 7,086
Sep 23, 2024 $ 0.0₆332
+3.27%
$ 139,815 $ 5,931
Sep 22, 2024 $ 0.0₆322
-14.49%
$ 135,449 $ 10,453
Sep 21, 2024 $ 0.0₆366
+3.22%
$ 153,966 $ 13,478
Sep 20, 2024 $ 0.0₆354
-14.63%
$ 149,009 $ 26,195
Sep 19, 2024 $ 0.0₆281
-35.92%
$ -- $ 48,956
Sep 18, 2024 $ 0.0₆442
-25.09%
$ 185,872 $ 108,436
Sep 17, 2024 $ 0.0₆589
+96.15%
$ 247,975 $ 302,317
Sep 16, 2024 $ 0.0₆301
+76.89%
$ 126,529 $ 174,472