Ito-chan Historical Data

ITO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₆15
+0.27%
$ -- $ 2,809
Sep 14, 2024 $ 0.0₆15
-0.45%
$ 62,901 $ 2,786
Sep 10, 2024 $ 0.0₆189
-1.54%
$ -- $ 5,596
Sep 9, 2024 $ 0.0₆193
+19.01%
$ 81,004 $ 13,476
Sep 8, 2024 $ 0.0₆162
-7.91%
$ 68,122 $ 2,075
Sep 7, 2024 $ 0.0₆176
+7.99%
$ 73,913 $ 9,715
Sep 6, 2024 $ 0.0₆163
-3.01%
$ 68,533 $ 19,657
Sep 5, 2024 $ 0.0₆177
-1.89%
$ -- $ 6,258
Sep 4, 2024 $ 0.0₆179
-12.45%
$ 75,320 $ 7,588
Sep 3, 2024 $ 0.0₆205
-6.28%
$ 86,393 $ 6,713
Sep 2, 2024 $ 0.0₆219
+2.50%
$ 92,152 $ 2,427
Sep 1, 2024 $ 0.0₆179
-0.17%
$ -- $ 3,065
Aug 31, 2024 $ 0.0₆179
-0.12%
$ 75,445 $ 3,066
Aug 30, 2024 $ 0.0₆196
-0.47%
$ -- $ 2,838
Aug 29, 2024 $ 0.0₆197
-14.26%
$ 82,830 $ 7,610
Aug 28, 2024 $ 0.0₆23
+24.41%
$ 96,703 $ 59,781
Aug 27, 2024 $ 0.0₆185
+0.02%
$ 77,779 $ 5,994
Aug 26, 2024 $ 0.0₆185
-15.10%
$ 77,792 $ 2,019
Aug 25, 2024 $ 0.0₆218
-6.24%
$ 91,601 $ 7,290
Aug 24, 2024 $ 0.0₆232
-36.69%
$ 97,566 $ 25,818
Aug 23, 2024 $ 0.0₆366
+40.29%
$ 154,152 $ 22,666
Aug 22, 2024 $ 0.0₆268
+0.01%
$ -- $ 5,290
Aug 21, 2024 $ 0.0₆267
+4.80%
$ 112,462 $ 84,914
Aug 20, 2024 $ 0.0₆27
+2.24%
$ 113,691 $ 23,913
Aug 19, 2024 $ 0.0₆264
-35.25%
$ 111,143 $ 43,071
Aug 18, 2024 $ 0.0₆409
-47.57%
$ 171,909 $ 147,886
Aug 17, 2024 $ 0.0₆768
+204.37%
$ 323,146 $ 126,986
Aug 16, 2024 $ 0.0₆252
+6.81%
$ 106,198 $ 8,411
Aug 15, 2024 $ 0.0₆236
+5.00%
$ 99,448 $ 12,951
Aug 14, 2024 $ 0.0₆225
+10.04%
$ 94,750 $ 29,340
Aug 13, 2024 $ 0.0₆205
+11.85%
$ 86,033 $ 7,188
Aug 12, 2024 $ 0.0₆203
-0.50%
$ -- $ 2,432
Aug 11, 2024 $ 0.0₆204
-24.69%
$ 85,740 $ 4,677
Aug 10, 2024 $ 0.0₆271
+26.28%
$ 113,808 $ 12,024
Aug 9, 2024 $ 0.0₆214
-41.98%
$ 90,069 $ 38,549
Aug 8, 2024 $ 0.0₆351
-44.79%
$ 147,632 $ 52,055
Aug 7, 2024 $ 0.0₆636
+29.57%
$ 267,548 $ 1.04 million
Aug 6, 2024 $ 0.0₆49
+134.15%
$ 206,217 $ 469,725
Download