Firechicken Historical Data

FCKN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000221
-0.18%
$ 218,150 $ 1,445
Mar 24, 4 AM $ 0.000223
+0.53%
$ 219,426 $ 1,443
Mar 24, 3 AM $ 0.000221
-0.34%
$ 218,076 $ 1,447
Mar 24, 2 AM $ 0.000222
-0.16%
$ 218,577 $ 1,440
Mar 24, 1 AM $ 0.000222
-0.32%
$ 218,884 $ 1,444
Mar 24, 12 AM $ 0.000223
+0.15%
$ 219,605 $ 1,967
Mar 23, 11 PM $ 0.000222
-0.24%
$ 218,988 $ 2,000
Mar 23, 10 PM $ 0.000223
-0.28%
$ 219,400 $ 2,026
Mar 23, 9 PM $ 0.000223
-0.16%
$ 219,607 $ 2,115
Mar 23, 8 PM $ 0.000223
-0.68%
$ 219,380 $ 2,290
Mar 23, 7 PM $ 0.000223
+0.91%
$ 219,731 $ 2,261
Mar 23, 6 PM $ 0.000221
-0.06%
$ 217,638 $ 2,276
Mar 23, 5 PM $ 0.000222
+0.79%
$ 218,579 $ 2,221
Mar 23, 4 PM $ 0.000221
-0.38%
$ 217,429 $ 2,106
Mar 23, 3 PM $ 0.000222
-0.11%
$ 218,871 $ 2,004
Mar 23, 2 PM $ 0.000221
+0.38%
$ 217,582 $ 1,863
Mar 23, 1 PM $ 0.000218
-0.29%
$ 214,884 $ 1,792
Mar 23, 12 PM $ 0.000219
-0.94%
$ 215,467 $ 2,077
Mar 23, 11 AM $ 0.000236
+5.49%
$ 232,523 $ 1,899
Mar 23, 10 AM $ 0.000224
+0.72%
$ 221,065 $ 1,331
Mar 23, 9 AM $ 0.000223
-0.41%
$ 220,037 $ 1,341
Mar 23, 8 AM $ 0.000225
+0.31%
$ 221,487 $ 1,333
Mar 23, 7 AM $ 0.000223
-0.20%
$ 219,589 $ 1,328
Mar 23, 6 AM $ 0.000226
-0.39%
$ 222,299 $ 1,347
Mar 23, 5 AM $ 0.000227
+0.00%
$ 223,625 $ 1,388
Mar 17, 4 PM $ 0.000238
+0.16%
$ 235,048 $ 1,346
Mar 17, 3 PM $ 0.000239
+0.08%
$ 235,145 $ 1,767
Mar 17, 2 PM $ 0.000238
-0.01%
$ 234,741 $ 1,666
Mar 17, 1 PM $ 0.000238
+0.80%
$ 234,799 $ 1,872
Mar 17, 12 PM $ 0.000237
-0.44%
$ 233,240 $ 1,837
Mar 17, 11 AM $ 0.000237
+0.21%
$ 233,712 $ 1,850
Mar 17, 10 AM $ 0.000237
+0.28%
$ 233,618 $ 1,854
Mar 17, 9 AM $ 0.000238
-0.20%
$ 234,623 $ 1,859
Mar 17, 8 AM $ 0.000238
-0.26%
$ 234,225 $ 1,874
Mar 17, 7 AM $ 0.000238
+0.27%
$ 234,691 $ 1,881
Mar 17, 6 AM $ 0.000238
-0.18%
$ 234,501 $ 1,874
Mar 17, 5 AM $ 0.000238
-0.23%
$ 234,896 $ 1,929
Mar 17, 4 AM $ 0.000239
-0.04%
$ 235,212 $ 2,056
Mar 17, 3 AM $ 0.000239
-0.48%
$ 235,577 $ 2,251
Mar 17, 2 AM $ 0.000239
-0.04%
$ 235,967 $ 2,174
Mar 17, 1 AM $ 0.000239
-0.30%
$ 235,160 $ 2,144
Mar 17, 12 AM $ 0.000241
+0.38%
$ 237,233 $ 2,082
Mar 16, 11 PM $ 0.00024
-0.05%
$ 236,835 $ 2,067
Mar 16, 10 PM $ 0.000239
+0.18%
$ 236,033 $ 2,041
Mar 16, 9 PM $ 0.000239
+0.75%
$ 235,770 $ 1,940
Mar 16, 8 PM $ 0.000238
+0.41%
$ 234,486 $ 1,875
Mar 16, 7 PM $ 0.000237
+0.32%
$ 233,804 $ 1,829
Mar 16, 6 PM $ 0.000237
+0.05%
$ 233,408 $ 1,784
Mar 16, 5 PM $ 0.000237
-0.20%
$ 233,362 $ 1,759
Mar 16, 4 PM $ 0.000239
-1.93%
$ 235,541 $ 4,120