EVI1 Historical Data

EVI1
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000164
+6.63%
$ 16,433 $ 1
Jul 29, 2025 $ 0.0000155
-1.28%
$ 15,490 $ 15
Jul 28, 2025 $ 0.0000159
-1.93%
$ 15,902 $ 9
Jul 27, 2025 $ 0.0000162
+5.78%
$ 16,154 $ 2
Jul 25, 2025 $ 0.0000148
-0.29%
$ -- $ 0
Jul 24, 2025 $ 0.0000149
-0.29%
$ 14,864 $ 0
Jul 23, 2025 $ 0.0000149
-2.85%
$ 14,864 $ 68
Jul 22, 2025 $ 0.0000153
+2.57%
$ 15,335 $ 0
Jul 21, 2025 $ 0.0000149
+0.48%
$ 14,940 $ 2
Jul 20, 2025 $ 0.0000148
+3.04%
$ 14,754 $ 0
Jul 19, 2025 $ 0.0000143
+0.23%
$ 14,320 $ 1
Jul 18, 2025 $ 0.0000143
+1.04%
$ 14,258 $ 0
Jul 17, 2025 $ 0.0000142
+2.32%
$ 14,179 $ 2
Jul 16, 2025 $ 0.0000139
+2.39%
$ 13,870 $ 0.1
Jul 15, 2025 $ 0.0000136
-13.56%
$ 13,571 $ 561
Jul 14, 2025 $ 0.0000157
+4.43%
$ 15,718 $ 895
Jul 13, 2025 $ 0.000015
+1.31%
$ 15,031 $ 68
Jul 12, 2025 $ 0.0000148
-0.97%
$ 14,817 $ 10
Jul 11, 2025 $ 0.000015
+1.29%
$ 14,959 $ 2
Jul 10, 2025 $ 0.0000146
+0.85%
$ 14,590 $ 33
Jul 9, 2025 $ 0.0000145
-1.75%
$ 14,507 $ 183
Jul 8, 2025 $ 0.0000148
-0.78%
$ 14,752 $ 65,153
Jul 7, 2025 $ 0.0000714
-15.89%
$ -- $ 1.31 million
Download