HACHIKO Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₅371
+12.62%
$ -- $ 38,577
Dec 9, 2025 $ 0.0₅312
-15.14%
$ -- $ 35,012
Dec 8, 2025 $ 0.0₅516
+20.57%
$ 5,162 $ 32,902
Dec 7, 2025 $ 0.0₅367
+7.67%
$ 3,670 $ 28,196
Dec 6, 2025 $ 0.0₅373
-53.22%
$ 3,726 $ 26,963
Dec 5, 2025 $ 0.0₅841
+177.28%
$ 8,412 $ 20,105
Dec 4, 2025 $ 0.0₅243
-12.07%
$ 2,427 $ 764
Dec 3, 2025 $ 0.0₅2
+0.00%
$ -- $ 494
Dec 1, 2025 $ 0.0₅238
+1.48%
$ 2,384 $ 217
Nov 30, 2025 $ 0.0₅263
-4.88%
$ -- $ 16,995
Nov 29, 2025 $ 0.0₅439
+56.68%
$ -- $ 15,044
Nov 28, 2025 $ 0.0₅343
+19.40%
$ 3,425 $ 14,261
Nov 27, 2025 $ 0.0₅315
+70.44%
$ 3,152 $ 10,018
Nov 26, 2025 $ 0.0₅222
+0.00%
$ -- $ 590
Nov 25, 2025 $ 0.0₅208
-11.67%
$ -- $ 264
Nov 24, 2025 $ 0.0₅302
-24.56%
$ 3,019 $ 34,911
Nov 23, 2025 $ 0.0₅681
+142.30%
$ -- $ 30,079
Download