Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quasa Historical Data

QUA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.00111
-0.46%
$-- $56
Sep 26, 2026 $0.00111
+1.87%
$133,556 $56
Sep 25, 2026 $0.000963
+18.92%
$116,140 $91
Sep 13, 2026 $0.000745
+0.00%
$-- $14
Sep 12, 2026 $0.000752
-0.02%
$-- $16
Sep 11, 2026 $0.000719
-1.40%
$-- $55
Sep 10, 2026 $0.00068
+1.71%
$81,939 $46
Sep 9, 2026 $0.000635
+0.00%
$76,559 $10
Aug 27, 2026 $0.000608
-0.05%
$73,281 $30
Aug 18, 2026 $0.000494
+0.00%
$-- $1
Aug 16, 2026 $0.0005
+2.97%
$-- $3
Aug 15, 2026 $0.000481
+0.82%
$-- $106
Aug 14, 2026 $0.000439
-3.44%
$52,905 $71
Jul 31, 2026 $0.000352
+0.40%
$42,476 $45
Jul 30, 2026 $0.000392
+0.11%
$-- $388
Jul 29, 2026 $0.000389
+56.57%
$46,889 $383
Jul 5, 2026 $0.000217
+0.33%
$26,189 $1
Jun 14, 2026 $0.000212
-0.59%
$-- $1
Jun 13, 2026 $0.000161
+0.00%
$-- $15
Jun 6, 2026 $0.000181
+0.90%
$21,800 $1
May 19, 2026 $0.000224
+0.00%
$-- $89
May 18, 2026 $0.000202
+45.28%
$24,353 $254
May 10, 2026 $0.0000945
+3.46%
$11,396 $5
May 9, 2026 $0.0000546
+0.00%
$6,587 $2
May 8, 2026 $0.0000607
+0.77%
$7,323 $0
May 7, 2026 $0.0000602
-68.20%
$7,259 $7
May 6, 2026 $0.000182
+2.32%
$21,918 $8
Apr 24, 2026 $0.000129
+0.00%
$-- $221
Apr 23, 2026 $0.000341
-0.14%
$-- $63
Apr 22, 2026 $0.000285
+7.97%
$34,304 $14
Apr 21, 2026 $0.000695
+0.00%
$83,738 $12
Apr 15, 2026 $0.000847
-0.03%
$-- $1
Apr 14, 2026 $0.000845
-1.89%
$101,870 $1
Apr 9, 2026 $0.00083
-0.53%
$-- $1
Apr 8, 2026 $0.000834
-2.36%
$100,491 $1
Mar 27, 2026 $0.000816
-3.73%
$98,390 $0
Mar 25, 2026 $0.000866
+1.07%
$-- $9
Mar 24, 2026 $0.000858
+1.11%
$103,433 $9
Mar 23, 2026 $0.00114
+0.22%
$-- $1
Mar 22, 2026 $0.00114
-2.31%
$137,769 $1
Feb 23, 2026 $0.000863
-1.48%
$-- $19
Feb 22, 2026 $0.000706
+0.00%
$-- $1
Feb 21, 2026 $0.000706
+22.76%
$85,066 $2
Feb 20, 2026 $0.000575
+128.40%
$69,293 $43
Feb 19, 2026 $0.000252
+8.74%
$30,338 $23
Feb 18, 2026 $0.000231
-1.13%
$27,900 $19
Feb 17, 2026 $0.000209
+0.00%
$25,240 $16
Feb 3, 2026 $0.000209
+0.00%
$-- $5
Feb 2, 2026 $0.000209
-3.52%
$25,170 $5
Feb 1, 2026 $0.000216
+8.75%
$26,090 $24
Download