Quasa Historical Data

QUA
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000212
-0.36%
$ 25,561 $ 1
Jun 14, 8 AM $ 0.000213
+0.09%
$ 25,663 $ 1
Jun 14, 7 AM $ 0.000213
-0.06%
$ 25,629 $ 2
Jun 14, 6 AM $ 0.000213
-0.20%
$ 25,661 $ 2
Jun 13, 4 AM $ 0.000161
+0.00%
$ 19,413 $ 15
Jun 6, 11 PM $ 0.000181
+0.33%
$ 21,800 $ 1
Jun 6, 10 PM $ 0.00018
-0.26%
$ 21,683 $ 1
Jun 6, 9 PM $ 0.00018
+0.30%
$ 21,754 $ 1
Jun 6, 8 PM $ 0.00018
-0.06%
$ 21,657 $ 1
Jun 6, 7 PM $ 0.00018
-0.08%
$ 21,646 $ 1
Jun 6, 6 PM $ 0.00018
+0.46%
$ 21,700 $ 1
Jun 6, 5 PM $ 0.00018
-0.42%
$ 21,677 $ 1
Jun 6, 4 PM $ 0.00018
-0.17%
$ 21,704 $ 1
Jun 6, 3 PM $ 0.00018
-0.06%
$ 21,751 $ 1
Jun 6, 2 PM $ 0.000181
+0.35%
$ 21,768 $ 1
Jun 6, 1 PM $ 0.00018
-0.75%
$ 21,735 $ 1
Jun 6, 12 PM $ 0.00018
-0.12%
$ 21,719 $ 1
Jun 6, 11 AM $ 0.00018
+1.12%
$ 21,751 $ 1
Jun 6, 10 AM $ 0.000178
-1.82%
$ 21,452 $ 1
Jun 6, 9 AM $ 0.000183
-0.22%
$ 22,041 $ 1
Jun 6, 8 AM $ 0.000183
+0.72%
$ 22,097 $ 1
Jun 6, 7 AM $ 0.000182
+0.98%
$ 21,929 $ 1
Jun 6, 6 AM $ 0.000182
+1.34%
$ 21,895 $ 1
May 19, 4 AM $ 0.000224
+0.00%
$ 26,946 $ 89
May 18, 9 PM $ 0.000202
+0.00%
$ 24,353 $ 254
May 18, 7 PM $ 0.000227
+0.00%
$ 27,343 $ 291
May 18, 5 AM $ 0.000138
-0.97%
$ 16,601 $ 22
May 10, 6 PM $ 0.0000945
+3.46%
$ 11,396 $ 5
May 9, 9 PM $ 0.0000546
+0.00%
$ 6,587 $ 2
May 8, 9 PM $ 0.0000607
+0.00%
$ 7,323 $ 0
May 8, 8 PM $ 0.0000608
-0.21%
$ 7,326 $ 0
May 8, 7 PM $ 0.0000609
-0.12%
$ 7,344 $ 0
May 8, 6 PM $ 0.000061
+0.30%
$ 7,350 $ 0
May 8, 5 PM $ 0.0000607
+0.68%
$ 7,314 $ 0
May 8, 4 PM $ 0.0000602
+0.13%
$ 7,256 $ 0
May 8, 3 PM $ 0.0000599
-0.45%
$ 7,222 $ 0
May 8, 2 PM $ 0.00006
+0.34%
$ 7,228 $ 0
May 8, 1 PM $ 0.0000598
-0.73%
$ 7,210 $ 0
May 8, 12 PM $ 0.0000603
-0.03%
$ 7,264 $ 0
May 8, 11 AM $ 0.0000603
+0.10%
$ 7,268 $ 0
May 8, 10 AM $ 0.0000601
+0.05%
$ 7,246 $ 0
May 8, 9 AM $ 0.0000602
+0.09%
$ 7,254 $ 0
May 8, 8 AM $ 0.00006
+0.10%
$ 7,236 $ 7
May 8, 7 AM $ 0.0000598
-0.13%
$ 7,205 $ 7
May 8, 6 AM $ 0.0000598
-0.36%
$ 7,215 $ 7
May 8, 5 AM $ 0.00006
+0.12%
$ 7,236 $ 7
May 8, 4 AM $ 0.00006
+0.04%
$ 7,236 $ 7
May 8, 3 AM $ 0.00006
-0.08%
$ 7,228 $ 7
May 8, 2 AM $ 0.0000599
-0.40%
$ 7,221 $ 7
May 8, 1 AM $ 0.0000601
-0.05%
$ 7,250 $ 7
Download