Quasa Historical Data

QUA
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000129
+0.00%
$ 15,590 $ 221
Apr 23, 5 AM $ 0.000341
-0.14%
$ 41,137 $ 63
Apr 22, 10 PM $ 0.000285
+0.00%
$ 34,304 $ 14
Apr 22, 8 PM $ 0.000273
+0.00%
$ 32,857 $ 7
Apr 22, 7 PM $ 0.000274
+0.18%
$ 32,986 $ 7
Apr 22, 6 PM $ 0.000273
+0.05%
$ 32,895 $ 7
Apr 22, 5 PM $ 0.000272
+0.15%
$ 32,837 $ 7
Apr 22, 4 PM $ 0.000272
-0.68%
$ 32,827 $ 7
Apr 22, 3 PM $ 0.000273
+0.08%
$ 32,926 $ 7
Apr 22, 2 PM $ 0.000274
-0.39%
$ 33,007 $ 7
Apr 22, 1 PM $ 0.000274
+0.32%
$ 33,079 $ 7
Apr 22, 12 PM $ 0.000273
+0.18%
$ 32,896 $ 7
Apr 22, 11 AM $ 0.000272
+0.10%
$ 32,820 $ 7
Apr 22, 10 AM $ 0.000272
+0.02%
$ 32,803 $ 7
Apr 22, 9 AM $ 0.000272
+0.28%
$ 32,817 $ 7
Apr 22, 8 AM $ 0.000271
-0.27%
$ 32,721 $ 7
Apr 22, 7 AM $ 0.000272
-0.16%
$ 32,751 $ 7
Apr 22, 6 AM $ 0.000272
-0.25%
$ 32,808 $ 7
Apr 22, 5 AM $ 0.000273
+1.35%
$ 32,868 $ 7
Apr 22, 4 AM $ 0.000269
-0.05%
$ 32,388 $ 7
Apr 22, 3 AM $ 0.000269
+0.08%
$ 32,402 $ 7
Apr 22, 2 AM $ 0.000267
+1.29%
$ 32,228 $ 7
Apr 22, 1 AM $ 0.000264
+0.00%
$ 31,772 $ 12
Apr 21, 7 PM $ 0.000695
+0.00%
$ 83,738 $ 12
Apr 15, 4 AM $ 0.000847
+0.00%
$ 102,073 $ 1
Apr 15, 3 AM $ 0.000848
+0.30%
$ 102,210 $ 1
Apr 15, 2 AM $ 0.000846
-0.62%
$ 101,969 $ 1
Apr 15, 1 AM $ 0.000851
+0.14%
$ 102,565 $ 1
Apr 15, 12 AM $ 0.000851
+0.46%
$ 102,579 $ 1
Apr 14, 11 PM $ 0.000845
+0.30%
$ 101,870 $ 1
Apr 14, 10 PM $ 0.000844
-0.05%
$ 101,752 $ 1
Apr 14, 9 PM $ 0.000845
+0.25%
$ 101,865 $ 1
Apr 14, 8 PM $ 0.000842
+0.05%
$ 101,536 $ 1
Apr 14, 7 PM $ 0.000842
-0.40%
$ 101,553 $ 1
Apr 14, 6 PM $ 0.000851
+0.16%
$ 102,564 $ 1
Apr 14, 5 PM $ 0.000851
-0.53%
$ 102,615 $ 1
Apr 14, 4 PM $ 0.000857
-0.44%
$ 103,328 $ 1
Apr 14, 3 PM $ 0.000855
-1.05%
$ 103,059 $ 1
Apr 14, 2 PM $ 0.000875
+0.48%
$ 105,494 $ 1
Apr 14, 1 PM $ 0.000866
+0.29%
$ 104,456 $ 1
Apr 14, 12 PM $ 0.000864
+0.02%
$ 104,211 $ 1
Apr 14, 11 AM $ 0.000863
-0.21%
$ 104,067 $ 1
Apr 14, 10 AM $ 0.000868
-0.15%
$ 104,664 $ 1
Apr 14, 9 AM $ 0.00087
+0.08%
$ 104,926 $ 1
Apr 14, 8 AM $ 0.000867
+0.37%
$ 104,530 $ 1
Apr 14, 7 AM $ 0.000866
+0.41%
$ 104,425 $ 1
Apr 14, 6 AM $ 0.000862
+0.19%
$ 103,904 $ 1
Apr 14, 5 AM $ 0.000862
+0.07%
$ 103,883 $ 1
Apr 14, 4 AM $ 0.000862
+0.05%
$ 103,877 $ 1
Apr 9, 2 AM $ 0.00083
+0.12%
$ 100,118 $ 1
Download