Quasa Historical Data

QUA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000816
-30.23%
$ -- $ 20
Feb 2026 $ 0.000863
+333.49%
$ -- $ 154
Jan 2026 $ 0.000211
+8.38%
$ 23,990 $ 125
Dec 2025 $ 0.000222
+13.43%
$ -- $ 125
Nov 2025 $ 0.000194
-84.54%
$ 23,560 $ 2,166
Oct 2025 $ 0.00125
-50.04%
$ 212,043 $ 2,209
Sep 2025 $ 0.0025
+113.49%
$ 636,383 $ 1,369
Aug 2025 $ 0.0011
-8.16%
$ 1.19 million $ 1.95 million
Jul 2025 $ 0.00119
+12.05%
$ 1.21 million $ 2.04 million
Jun 2025 $ 0.00107
-2.60%
$ 1.09 million $ 2.03 million
May 2025 $ 0.00109
+42.36%
$ 1.11 million $ 1.51 million
Apr 2025 $ 0.000766
-7.82%
$ 779,951 $ 1.57 million
Mar 2025 $ 0.000829
+8.84%
$ 844,392 $ 1.13 million
Feb 2025 $ 0.000762
-46.97%
$ 775,776 $ 2.11 million
Jan 2025 $ 0.00141
-13.56%
$ 1.46 million $ 3.37 million
Dec 2024 $ 0.0016
-1.52%
$ 1.66 million $ 2.51 million
Nov 2024 $ 0.00163
-14.08%
$ 1.66 million $ 2.38 million
Oct 2024 $ 0.00187
+3.51%
$ 1.93 million $ 2.47 million
Sep 2024 $ 0.00183
-1.73%
$ 1.87 million $ 3.03 million
Aug 2024 $ 0.00187
-4.46%
$ 1.9 million $ 3.11 million
Jul 2024 $ 0.00195
-3.03%
$ 1.99 million $ 3.38 million
Jun 2024 $ 0.00202
+9.13%
$ 2.05 million $ 3.14 million
May 2024 $ 0.00184
-0.12%
$ 1.88 million $ 3.75 million
Apr 2024 $ 0.00185
-0.77%
$ 1.88 million $ 3.48 million
Mar 2024 $ 0.00186
+48.82%
$ 1.9 million $ 3.02 million
Feb 2024 $ 0.00124
+28.93%
$ 1.27 million $ 1.58 million
Jan 2024 $ 0.000954
+163.40%
$ 981,557 $ 1.3 million
Dec 2023 $ 0.000362
-57.46%
$ 368,593 $ 1.9 million
Nov 2023 $ 0.000851
-7.27%
$ 866,499 $ 1.76 million
Oct 2023 $ 0.000919
-2.44%
$ 935,379 $ 1.85 million
Sep 2023 $ 0.000943
-1.89%
$ 959,855 $ 1.68 million
Aug 2023 $ 0.000963
+2.92%
$ 980,568 $ 1.89 million
Jul 2023 $ 0.000937
-4.41%
$ 953,730 $ 1.38 million
Jun 2023 $ 0.000982
-20.75%
$ 999,650 $ 1.68 million
May 2023 $ 0.00124
-24.22%
$ 1.26 million $ 1.31 million
Apr 2023 $ 0.00163
-13.60%
$ 1.66 million $ 769,198
Mar 2021 $ 0
--%
$ -- $ 0
Download