Coinranking
Quasa Historical Data
QUA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.000608 | +33.75% | ||
| Jul 2026 | $0.000352 | +62.72% | ||
| Jun 2026 | $0.000212 | +18.31% | ||
| May 2026 | $0.000224 | +25.79% | ||
| Apr 2026 | $0.000129 | -84.85% | ||
| Mar 2026 | $0.000816 | -30.23% | ||
| Feb 2026 | $0.000863 | +333.49% | ||
| Jan 2026 | $0.000211 | +8.38% | ||
| Dec 2025 | $0.000222 | +13.43% | ||
| Nov 2025 | $0.000194 | -84.54% | ||
| Oct 2025 | $0.00125 | -50.04% | ||
| Sep 2025 | $0.0025 | +113.49% | ||
| Aug 2025 | $0.0011 | -8.16% | ||
| Jul 2025 | $0.00119 | +12.05% | ||
| Jun 2025 | $0.00107 | -2.60% | ||
| May 2025 | $0.00109 | +42.36% | ||
| Apr 2025 | $0.000766 | -7.82% | ||
| Mar 2025 | $0.000829 | +8.84% | ||
| Feb 2025 | $0.000762 | -46.97% | ||
| Jan 2025 | $0.00141 | -13.56% | ||
| Dec 2024 | $0.0016 | -1.52% | ||
| Nov 2024 | $0.00163 | -14.08% | ||
| Oct 2024 | $0.00187 | +3.51% | ||
| Sep 2024 | $0.00183 | -1.73% | ||
| Aug 2024 | $0.00187 | -4.46% | ||
| Jul 2024 | $0.00195 | -3.03% | ||
| Jun 2024 | $0.00202 | +9.13% | ||
| May 2024 | $0.00184 | -0.12% | ||
| Apr 2024 | $0.00185 | -0.77% | ||
| Mar 2024 | $0.00186 | +48.82% | ||
| Feb 2024 | $0.00124 | +28.93% | ||
| Jan 2024 | $0.000954 | +163.40% | ||
| Dec 2023 | $0.000362 | -57.46% | ||
| Nov 2023 | $0.000851 | -7.27% | ||
| Oct 2023 | $0.000919 | -2.44% | ||
| Sep 2023 | $0.000943 | -1.89% | ||
| Aug 2023 | $0.000963 | +2.92% | ||
| Jul 2023 | $0.000937 | -4.41% | ||
| Jun 2023 | $0.000982 | -20.75% | ||
| May 2023 | $0.00124 | -24.22% | ||
| Apr 2023 | $0.00163 | -13.60% | ||
| Mar 2021 | $0 | --% | ||
Previous