Coinranking
Quasa Historical Data
QUA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00111 | +36.75% | ||
| Sep 7 | $0.000745 | +17.25% | ||
| Aug 24 | $0.000608 | -0.05% | ||
| Aug 17 | $0.000494 | +0.00% | ||
| Aug 10 | $0.0005 | +9.95% | ||
| Jul 27 | $0.000352 | +41.83% | ||
| Jun 29 | $0.000217 | +0.33% | ||
| Jun 8 | $0.000161 | +0.00% | ||
| Jun 1 | $0.000181 | +0.90% | ||
| May 18 | $0.000224 | +60.74% | ||
| May 4 | $0.0000945 | -46.80% | ||
| Apr 20 | $0.000129 | -81.38% | ||
| Apr 13 | $0.000847 | -1.69% | ||
| Apr 6 | $0.00083 | -2.72% | ||
| Mar 23 | $0.000816 | -28.33% | ||
| Mar 16 | $0.00114 | -2.31% | ||
| Feb 23 | $0.000863 | -1.48% | ||
| Feb 16 | $0.000706 | +237.02% | ||
| Feb 2 | $0.000209 | -3.52% | ||
| Jan 26 | $0.000216 | +8.75% | ||
| Jan 19 | $0.000211 | +8.38% | ||
| Dec 22 | $0.000222 | +0.00% | ||
| Dec 15 | $0.000236 | -1.57% | ||
| Dec 8 | $0.000226 | +0.00% | ||
| Dec 1 | $0.000222 | +13.81% | ||
| Nov 24 | $0.000194 | +24.39% | ||
| Nov 17 | $0.000148 | -11.64% | ||
| Nov 10 | $0.000153 | -36.29% | ||
| Nov 3 | $0.000237 | -81.42% | ||
| Oct 27 | $0.00128 | +38.57% | ||
| Oct 20 | $0.000881 | -32.23% | ||
| Oct 13 | $0.00116 | +2.81% | ||
| Oct 6 | $0.00112 | -55.36% | ||
| Sep 29 | $0.0025 | +0.00% | ||
| Sep 22 | $0.0025 | +108.16% | ||
| Sep 15 | $0.0012 | -0.91% | ||
| Sep 8 | $0.00119 | -1.79% | ||
| Sep 1 | $0.00163 | +39.10% | ||
| Aug 25 | $0.0011 | -57.61% | ||
| Aug 18 | $0.00115 | -24.03% | ||
| Aug 11 | $0.00152 | +65.53% | ||
| Aug 4 | $0.00123 | -0.47% | ||
| Jul 28 | $0.00123 | +3.39% | ||
| Jul 21 | $0.00119 | +0.02% | ||
| Jul 14 | $0.00106 | -37.39% | ||
| Jul 7 | $0.0017 | +67.65% | ||
| Jun 30 | $0.00107 | +0.06% | ||
| Jun 23 | $0.00105 | -38.31% | ||
| Jun 16 | $0.0017 | +45.21% | ||
| Jun 9 | $0.00117 | -0.47% | ||
Previous Next