Coinranking
Quasa Historical Data
QUA
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.000129 | -81.38% | ||
| Apr 13 | $ 0.000847 | -1.69% | ||
| Apr 6 | $ 0.00083 | -2.72% | ||
| Mar 23 | $ 0.000816 | -28.33% | ||
| Mar 16 | $ 0.00114 | -2.31% | ||
| Feb 23 | $ 0.000863 | -1.48% | ||
| Feb 16 | $ 0.000706 | +237.02% | ||
| Feb 2 | $ 0.000209 | -3.52% | ||
| Jan 26 | $ 0.000216 | +8.75% | ||
| Jan 19 | $ 0.000211 | +8.38% | ||
| Dec 22 | $ 0.000222 | +0.00% | ||
| Dec 15 | $ 0.000236 | -1.57% | ||
| Dec 8 | $ 0.000226 | +0.00% | ||
| Dec 1 | $ 0.000222 | +13.81% | ||
| Nov 24 | $ 0.000194 | +24.39% | ||
| Nov 17 | $ 0.000148 | -11.64% | ||
| Nov 10 | $ 0.000153 | -36.29% | ||
| Nov 3 | $ 0.000237 | -81.42% | ||
| Oct 27 | $ 0.00128 | +38.57% | ||
| Oct 20 | $ 0.000881 | -32.23% | ||
| Oct 13 | $ 0.00116 | +2.81% | ||
| Oct 6 | $ 0.00112 | -55.36% | ||
| Sep 29 | $ 0.0025 | +0.00% | ||
| Sep 22 | $ 0.0025 | +108.16% | ||
| Sep 15 | $ 0.0012 | -0.91% | ||
| Sep 8 | $ 0.00119 | -1.79% | ||
| Sep 1 | $ 0.00163 | +39.10% | ||
| Aug 25 | $ 0.0011 | -57.61% | ||
| Aug 18 | $ 0.00115 | -24.03% | ||
| Aug 11 | $ 0.00152 | +65.53% | ||
| Aug 4 | $ 0.00123 | -0.47% | ||
| Jul 28 | $ 0.00123 | +3.39% | ||
| Jul 21 | $ 0.00119 | +0.02% | ||
| Jul 14 | $ 0.00106 | -37.39% | ||
| Jul 7 | $ 0.0017 | +67.65% | ||
| Jun 30 | $ 0.00107 | +0.06% | ||
| Jun 23 | $ 0.00105 | -38.31% | ||
| Jun 16 | $ 0.0017 | +45.21% | ||
| Jun 9 | $ 0.00117 | -0.47% | ||
| Jun 2 | $ 0.00118 | +0.03% | ||
| May 26 | $ 0.00117 | +7.22% | ||
| May 19 | $ 0.00109 | +7.81% | ||
| May 12 | $ 0.00101 | +100.93% | ||
| May 5 | $ 0.000765 | -0.88% | ||
| Apr 28 | $ 0.000767 | -0.33% | ||
| Apr 21 | $ 0.00077 | -9.61% | ||
| Apr 14 | $ 0.000848 | -33.94% | ||
| Apr 7 | $ 0.00129 | +14.26% | ||
| Mar 31 | $ 0.00113 | +35.83% | ||
| Mar 24 | $ 0.000829 | +3.82% | ||
Previous Next