Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quasa Historical Data

QUA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.00106
+12.15%
$1.08 million $46,108
Nov 9, 2024 $0.00129
-1.37%
$1.31 million $67,029
Nov 8, 2024 $0.000903
-22.92%
$919,446 $1,970
Nov 7, 2024 $0.00117
-36.82%
$1.19 million $84,242
Nov 6, 2024 $0.00182
-0.48%
$1.85 million $96,842
Nov 5, 2024 $0.00184
+0.81%
$1.88 million $106,200
Nov 4, 2024 $0.00185
+0.11%
$1.89 million $103,118
Nov 3, 2024 $0.00185
+0.22%
$1.88 million $111,412
Nov 2, 2024 $0.00183
-1.10%
$1.86 million $100,243
Nov 1, 2024 $0.00186
-1.94%
$1.89 million $67,618
Oct 31, 2024 $0.00189
+1.01%
$1.93 million $448
Oct 30, 2024 $0.00187
+2.35%
$1.91 million $914
Oct 29, 2024 $0.00181
+0.17%
$1.85 million $104,789
Oct 28, 2024 $0.00183
-0.27%
$1.86 million $101,603
Oct 27, 2024 $0.00182
+0.15%
$1.86 million $100,097
Oct 26, 2024 $0.00183
+0.33%
$1.86 million $101,889
Oct 25, 2024 $0.00183
+0.17%
$1.87 million $104,030
Oct 24, 2024 $0.00181
+0.42%
$1.85 million $97,732
Oct 23, 2024 $0.00182
+85.68%
$1.86 million $91,183
Oct 22, 2024 $0.000982
-31.66%
$999,885 $3,907
Oct 21, 2024 $0.0014
+21.31%
$1.43 million $67,903
Oct 20, 2024 $0.00115
-35.85%
$1.18 million $77,723
Oct 19, 2024 $0.0011
+2.18%
$1.12 million $2,646
Oct 18, 2024 $0.00105
-2.58%
$1.07 million $56,364
Oct 17, 2024 $0.00105
+0.28%
$1.07 million $64,949
Oct 16, 2024 $0.00107
+1.86%
$1.09 million $60,955
Oct 15, 2024 $0.00104
+0.00%
$1.06 million $59,851
Oct 14, 2024 $0.00105
-41.07%
$1.07 million $69,979
Oct 13, 2024 $0.00179
-2.02%
$1.82 million $104,327
Oct 12, 2024 $0.00181
+0.39%
$1.84 million $103,150
Oct 11, 2024 $0.00181
+1.93%
$1.84 million $106,483
Oct 10, 2024 $0.00178
-0.31%
$1.81 million $96,571
Oct 9, 2024 $0.0018
-0.61%
$1.83 million $99,667
Oct 8, 2024 $0.00179
-2.14%
$1.83 million $101,995
Oct 7, 2024 $0.0018
+1.01%
$1.83 million $101,921
Oct 6, 2024 $0.00182
-1.07%
$1.85 million $102,165
Oct 5, 2024 $0.00183
+0.17%
$1.87 million $91,613
Oct 4, 2024 $0.00181
+0.84%
$1.84 million $93,937
Oct 3, 2024 $0.00179
-2.17%
$1.83 million $99,890
Oct 2, 2024 $0.00178
-2.72%
$1.81 million $100,320
Oct 1, 2024 $0.00183
+1.11%
$1.86 million $99,722
Sep 30, 2024 $0.00183
+3.24%
$1.87 million $100,603
Sep 29, 2024 $0.00179
+0.53%
$1.82 million $102,778
Sep 28, 2024 $0.0018
-0.14%
$1.83 million $103,009
Sep 27, 2024 $0.0018
-1.19%
$1.83 million $98,850
Sep 26, 2024 $0.00182
-0.25%
$1.85 million $99,726
Sep 25, 2024 $0.00182
+0.51%
$1.85 million $98,396
Sep 24, 2024 $0.00181
-1.18%
$1.84 million $103,869
Sep 23, 2024 $0.00182
+1.34%
$1.85 million $96,235
Sep 22, 2024 $0.00182
+0.83%
$1.86 million $98,867