Quasa Historical Data

QUA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000225
+0.00%
$ 27,074 $ 2
Dec 6, 8 AM $ 0.000225
+0.00%
$ 27,074 $ 2
Dec 6, 7 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 6 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 5 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 4 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 3 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 2 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 1 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 12 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 5, 11 PM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 5, 10 PM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 5, 9 PM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 5, 8 PM $ 0.000225
-1.88%
$ 27,074 $ 19
Dec 5, 7 PM $ 0.000229
+0.00%
$ 27,592 $ 17
Dec 5, 6 PM $ 0.000229
+0.00%
$ 27,592 $ 17
Dec 5, 5 PM $ 0.000229
+0.00%
$ 27,592 $ 17
Dec 5, 4 PM $ 0.000229
+0.00%
$ 27,592 $ 19
Dec 5, 3 PM $ 0.000229
+0.00%
$ 27,592 $ 19
Dec 5, 2 PM $ 0.000229
+0.00%
$ 27,592 $ 19
Dec 5, 8 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 7 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 6 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 5 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 4 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 3 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 2 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 1 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 12 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 4, 11 PM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 4, 10 PM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 4, 9 PM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 4, 8 PM $ 0.000207
+0.00%
$ 24,938 $ 14
Dec 4, 7 PM $ 0.000207
+0.00%
$ 24,938 $ 14
Dec 4, 5 PM $ 0.000219
+0.00%
$ 26,443 $ 12
Dec 4, 4 PM $ 0.000219
+0.00%
$ 26,443 $ 12
Dec 4, 3 PM $ 0.000219
+0.00%
$ 26,443 $ 12
Dec 4, 2 PM $ 0.000219
+0.00%
$ 26,443 $ 12
Dec 4, 1 PM $ 0.000219
+0.00%
$ 26,443 $ 12
Dec 4, 12 PM $ 0.000219
+0.00%
$ 26,443 $ 12
Dec 4, 11 AM $ 0.000219
+0.00%
$ 26,443 $ 12
Dec 4, 10 AM $ 0.000219
+0.00%
$ 26,443 $ 12
Dec 4, 9 AM $ 0.000219
+0.00%
$ 26,443 $ 12
Dec 4, 8 AM $ 0.000219
+3.93%
$ 26,443 $ 12
Dec 4, 7 AM $ 0.000211
+0.00%
$ 25,444 $ 6
Dec 4, 6 AM $ 0.000211
+0.00%
$ 25,444 $ 23
Dec 4, 5 AM $ 0.000211
+0.00%
$ 25,444 $ 23
Dec 4, 4 AM $ 0.000211
+0.00%
$ 25,444 $ 23
Dec 4, 3 AM $ 0.000211
+0.00%
$ 25,444 $ 23
Dec 4, 2 AM $ 0.000211
+0.00%
$ 25,444 $ 23