Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quasa Historical Data

QUA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.00183
+2.39%
$1.86 million $99,515
Sep 20, 2024 $0.00179
-2.33%
$1.82 million $91,235
Sep 19, 2024 $0.00183
+2.33%
$1.86 million $103,759
Sep 18, 2024 $0.00179
-0.39%
$1.82 million $104,187
Sep 17, 2024 $0.00179
+0.48%
$1.82 million $97,940
Sep 16, 2024 $0.00178
-6.54%
$1.81 million $98,159
Sep 15, 2024 $0.0018
-2.04%
$1.84 million $100,920
Sep 14, 2024 $0.00187
+0.49%
$1.91 million $100,590
Sep 13, 2024 $0.00186
+0.00%
$1.9 million $107,053
Sep 12, 2024 $0.00186
-0.63%
$1.89 million $100,200
Sep 11, 2024 $0.00185
-0.49%
$1.89 million $87,820
Sep 10, 2024 $0.00186
+0.36%
$1.89 million $115,629
Sep 9, 2024 $0.00183
-1.08%
$1.86 million $108,372
Sep 8, 2024 $0.00187
+1.53%
$1.9 million $95,844
Sep 7, 2024 $0.00187
-0.07%
$1.9 million $107,185
Sep 6, 2024 $0.00187
-0.38%
$1.9 million $101,676
Sep 5, 2024 $0.00188
+0.33%
$1.91 million $102,706
Sep 4, 2024 $0.00187
+2.04%
$1.91 million $105,767
Sep 3, 2024 $0.00183
-0.07%
$1.87 million $100,115
Sep 2, 2024 $0.00184
-0.86%
$1.87 million $101,406
Sep 1, 2024 $0.00185
-0.71%
$1.89 million $100,764
Aug 31, 2024 $0.00187
+0.82%
$1.9 million $105,513
Aug 30, 2024 $0.00185
+0.06%
$1.89 million $97,326
Aug 29, 2024 $0.00185
-0.57%
$1.88 million $105,621
Aug 28, 2024 $0.00186
-1.09%
$1.9 million $107,612
Aug 27, 2024 $0.00186
-0.03%
$1.89 million $108,918
Aug 26, 2024 $0.00187
-0.12%
$1.9 million $102,078
Aug 25, 2024 $0.00186
-0.51%
$1.89 million $113,165
Aug 24, 2024 $0.00187
+30.13%
$1.9 million $61,736
Aug 23, 2024 $0.00143
-27.81%
$1.46 million $83,377
Aug 22, 2024 $0.00199
+8.07%
$2.02 million $2,990
Aug 21, 2024 $0.00183
-0.26%
$1.86 million $110,536
Aug 20, 2024 $0.00185
+0.98%
$1.89 million $108,592
Aug 19, 2024 $0.00185
+10.88%
$1.88 million $95,545
Aug 18, 2024 $0.00164
-0.52%
$1.67 million $92,143
Aug 17, 2024 $0.00164
-0.51%
$1.67 million $89,619
Aug 16, 2024 $0.00163
-2.21%
$1.66 million $97,898
Aug 15, 2024 $0.00163
-17.02%
$1.66 million $95,888
Aug 14, 2024 $0.00197
-0.55%
$2 million $108,311
Aug 13, 2024 $0.00198
+0.05%
$2.02 million $100,980
Aug 12, 2024 $0.00197
-0.43%
$2.01 million $118,749
Aug 11, 2024 $0.00197
-0.01%
$2.01 million $105,924
Aug 10, 2024 $0.00197
-0.28%
$2.01 million $105,100
Aug 9, 2024 $0.00197
+0.44%
$2.01 million $109,911
Aug 8, 2024 $0.00196
+0.04%
$2 million $112,565
Aug 7, 2024 $0.00196
-0.70%
$2 million $108,121
Aug 6, 2024 $0.00197
+0.82%
$2.01 million $105,487
Aug 5, 2024 $0.00196
-0.41%
$1.99 million $115,482
Aug 4, 2024 $0.00197
+0.38%
$2 million $106,820
Aug 3, 2024 $0.00196
-1.18%
$1.99 million $113,268