Quasa Historical Data

QUA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000211
+0.00%
$ 25,444 $ 23
Dec 4, 12 AM $ 0.000211
+0.00%
$ 25,444 $ 23
Dec 3, 11 PM $ 0.000211
+0.00%
$ 25,444 $ 23
Dec 3, 10 PM $ 0.000211
+0.00%
$ 25,444 $ 23
Dec 3, 9 PM $ 0.000211
+3.14%
$ 25,444 $ 23
Dec 3, 8 PM $ 0.000205
+0.00%
$ 24,668 $ 18
Dec 3, 7 PM $ 0.000205
+0.00%
$ 24,668 $ 18
Dec 3, 6 PM $ 0.000205
+0.00%
$ 24,668 $ 18
Dec 3, 5 PM $ 0.000205
+0.00%
$ 24,668 $ 25
Dec 3, 4 PM $ 0.000205
+0.00%
$ 24,668 $ 25
Dec 3, 3 PM $ 0.000205
+0.00%
$ 24,668 $ 25
Dec 3, 2 PM $ 0.000205
+0.00%
$ 24,668 $ 25
Dec 3, 1 PM $ 0.000205
+0.00%
$ 24,668 $ 25
Dec 3, 7 AM $ 0.000218
+0.00%
$ 26,259 $ 40
Dec 3, 6 AM $ 0.000218
+0.00%
$ 26,259 $ 24
Dec 3, 5 AM $ 0.000218
+0.00%
$ 26,259 $ 24
Dec 3, 4 AM $ 0.000218
+0.00%
$ 26,259 $ 24
Dec 3, 3 AM $ 0.000218
+0.00%
$ 26,259 $ 24
Dec 3, 2 AM $ 0.000218
+0.00%
$ 26,259 $ 24
Dec 3, 1 AM $ 0.000218
+0.00%
$ 26,259 $ 24
Dec 3, 12 AM $ 0.000218
+0.00%
$ 26,259 $ 24
Dec 2, 6 PM $ 0.000199
+0.00%
$ 24,031 $ 20
Dec 2, 5 PM $ 0.000199
+0.00%
$ 24,031 $ 20
Dec 2, 4 PM $ 0.000199
+0.00%
$ 24,031 $ 20
Dec 2, 3 PM $ 0.000199
+0.00%
$ 24,031 $ 20
Dec 2, 2 PM $ 0.000199
+0.00%
$ 24,031 $ 20
Dec 2, 8 AM $ 0.000179
+0.00%
$ 21,633 $ 18
Dec 2, 7 AM $ 0.000179
+0.00%
$ 21,633 $ 18
Dec 2, 6 AM $ 0.000179
+0.00%
$ 21,633 $ 18
Dec 2, 5 AM $ 0.000179
+0.00%
$ 21,633 $ 18
Dec 2, 4 AM $ 0.000179
+0.00%
$ 21,633 $ 18
Dec 2, 3 AM $ 0.000179
+0.00%
$ 21,633 $ 18
Dec 2, 2 AM $ 0.000179
+0.00%
$ 21,633 $ 18
Dec 2, 1 AM $ 0.000179
+0.00%
$ 21,633 $ 18
Dec 2, 12 AM $ 0.000179
+0.00%
$ 21,633 $ 18
Dec 1, 11 PM $ 0.000179
+0.00%
$ 21,633 $ 18
Dec 1, 10 PM $ 0.000179
+0.00%
$ 21,633 $ 18
Dec 1, 9 PM $ 0.000179
+0.00%
$ 21,633 $ 28
Dec 1, 8 PM $ 0.000179
-2.52%
$ 21,633 $ 28
Dec 1, 7 PM $ 0.000184
+0.00%
$ 22,192 $ 25
Dec 1, 6 PM $ 0.000184
+0.00%
$ 22,192 $ 25
Dec 1, 5 PM $ 0.000184
+0.00%
$ 22,192 $ 25
Dec 1, 4 PM $ 0.000184
+0.00%
$ 22,192 $ 25
Dec 1, 3 PM $ 0.000184
+0.00%
$ 22,192 $ 25
Dec 1, 2 PM $ 0.000184
+0.00%
$ 22,192 $ 25
Dec 1, 1 PM $ 0.000184
+0.00%
$ 22,192 $ 25
Dec 1, 9 AM $ 0.000195
+0.00%
$ 23,560 $ 11
Dec 1, 8 AM $ 0.000195
+0.00%
$ 23,560 $ 11
Dec 1, 7 AM $ 0.000195
+0.00%
$ 23,560 $ 11
Dec 1, 6 AM $ 0.000195
+0.00%
$ 23,560 $ 11