Quasa Historical Data

QUA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000222
+0.00%
$ 26,814 $ 3
Dec 7, 3 AM $ 0.000222
+0.00%
$ 26,814 $ 3
Dec 7, 2 AM $ 0.000222
+0.00%
$ 26,814 $ 3
Dec 7, 1 AM $ 0.000222
+0.00%
$ 26,814 $ 3
Dec 7, 12 AM $ 0.000222
+0.00%
$ 26,814 $ 3
Dec 6, 11 PM $ 0.000222
+0.00%
$ 26,814 $ 3
Dec 6, 10 PM $ 0.000222
+0.00%
$ 26,814 $ 3
Dec 6, 9 PM $ 0.000222
+0.00%
$ 26,814 $ 3
Dec 6, 8 PM $ 0.000222
+0.00%
$ 26,814 $ 5
Dec 6, 7 PM $ 0.000222
+0.00%
$ 26,814 $ 5
Dec 6, 6 PM $ 0.000222
+0.00%
$ 26,814 $ 5
Dec 6, 5 PM $ 0.000222
+0.00%
$ 26,814 $ 5
Dec 6, 4 PM $ 0.000222
+0.00%
$ 26,814 $ 5
Dec 6, 3 PM $ 0.000222
+0.00%
$ 26,814 $ 5
Dec 6, 2 PM $ 0.000222
+0.00%
$ 26,814 $ 5
Dec 6, 1 PM $ 0.000222
+0.00%
$ 26,814 $ 5
Dec 6, 12 PM $ 0.000222
+0.00%
$ 26,814 $ 5
Dec 6, 11 AM $ 0.000222
+0.00%
$ 26,814 $ 5
Dec 6, 10 AM $ 0.000225
+0.00%
$ 27,074 $ 5
Dec 6, 9 AM $ 0.000225
+0.00%
$ 27,074 $ 2
Dec 6, 8 AM $ 0.000225
+0.00%
$ 27,074 $ 2
Dec 6, 7 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 6 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 5 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 4 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 3 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 2 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 1 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 6, 12 AM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 5, 11 PM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 5, 10 PM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 5, 9 PM $ 0.000225
+0.00%
$ 27,074 $ 19
Dec 5, 8 PM $ 0.000225
-1.88%
$ 27,074 $ 19
Dec 5, 7 PM $ 0.000229
+0.00%
$ 27,592 $ 17
Dec 5, 6 PM $ 0.000229
+0.00%
$ 27,592 $ 17
Dec 5, 5 PM $ 0.000229
+0.00%
$ 27,592 $ 17
Dec 5, 4 PM $ 0.000229
+0.00%
$ 27,592 $ 19
Dec 5, 3 PM $ 0.000229
+0.00%
$ 27,592 $ 19
Dec 5, 2 PM $ 0.000229
+0.00%
$ 27,592 $ 19
Dec 5, 8 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 7 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 6 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 5 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 4 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 3 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 2 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 1 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 5, 12 AM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 4, 11 PM $ 0.000207
+0.00%
$ 24,938 $ 8
Dec 4, 10 PM $ 0.000207
+0.00%
$ 24,938 $ 8