Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.00197
+1.05%
$2.01 million $104,606
Jul 31, 2024 $0.00195
-0.63%
$1.99 million $107,556
Jul 30, 2024 $0.00197
+0.59%
$2 million $110,880
Jul 29, 2024 $0.00196
-0.88%
$1.99 million $112,295
Jul 28, 2024 $0.00197
+0.60%
$2.01 million $112,833
Jul 27, 2024 $0.00196
-0.05%
$2 million $106,707
Jul 26, 2024 $0.00196
-0.09%
$2 million $104,524
Jul 25, 2024 $0.00197
+0.43%
$2 million $109,901
Jul 24, 2024 $0.00196
-0.75%
$2 million $109,722
Jul 23, 2024 $0.00197
+0.61%
$2.01 million $105,709
Jul 22, 2024 $0.00196
-0.62%
$2 million $108,630
Jul 21, 2024 $0.00197
+0.39%
$2.01 million $111,435
Jul 20, 2024 $0.00197
-0.05%
$2 million $103,547
Jul 19, 2024 $0.00197
-0.24%
$2 million $102,137
Jul 18, 2024 $0.00197
-0.50%
$2.01 million $119,836
Jul 17, 2024 $0.00198
-0.03%
$2.02 million $106,780
Jul 16, 2024 $0.00198
+0.08%
$2.02 million $100,823
Jul 15, 2024 $0.00198
+0.03%
$2.02 million $107,861
Jul 14, 2024 $0.00198
-0.03%
$2.02 million $109,160
Jul 13, 2024 $0.00199
+0.68%
$2.02 million $102,944
Jul 12, 2024 $0.00198
+0.29%
$2.02 million $114,022
Jul 11, 2024 $0.00198
-0.31%
$2.01 million $107,659
Jul 10, 2024 $0.00198
+1.23%
$2.02 million $113,405
Jul 9, 2024 $0.00196
-0.83%
$1.99 million $114,994
Jul 8, 2024 $0.00197
+1.04%
$2.01 million $108,544
Jul 7, 2024 $0.00195
-0.82%
$1.99 million $110,102
Jul 6, 2024 $0.00197
-0.19%
$2.01 million $105,611
Jul 5, 2024 $0.00197
+0.42%
$2.01 million $113,458
Jul 4, 2024 $0.00196
-0.72%
$2 million $109,525
Jul 3, 2024 $0.00198
+0.84%
$2.01 million $117,158
Jul 2, 2024 $0.00196
-2.64%
$2 million $103,996
Jul 1, 2024 $0.00202
+0.01%
$2.05 million $106,355
Jun 30, 2024 $0.00202
-0.49%
$2.05 million $103,019
Jun 29, 2024 $0.00203
+9.17%
$2.06 million $105,147
Jun 28, 2024 $0.00183
-0.19%
$1.86 million $96,071
Jun 27, 2024 $0.00186
-7.23%
$1.89 million $99,150
Jun 26, 2024 $0.002
+2.89%
$2.04 million $109,946
Jun 25, 2024 $0.00195
+0.82%
$1.98 million $102,221
Jun 24, 2024 $0.00193
+0.42%
$1.97 million $101,466
Jun 23, 2024 $0.00192
-4.70%
$1.96 million $103,028
Jun 22, 2024 $0.00202
+4.93%
$2.05 million $110,748
Jun 21, 2024 $0.00193
+0.97%
$1.96 million $100,880
Jun 20, 2024 $0.00192
+0.25%
$1.95 million $102,567
Jun 19, 2024 $0.00191
+0.19%
$1.95 million $108,227
Jun 18, 2024 $0.00191
-0.61%
$1.94 million $99,215
Jun 17, 2024 $0.00192
+0.58%
$1.96 million $109,487
Jun 16, 2024 $0.00191
-0.57%
$1.94 million $107,195
Jun 15, 2024 $0.00192
-0.18%
$1.95 million $107,920
Jun 14, 2024 $0.00192
-0.62%
$1.95 million $107,992
Jun 13, 2024 $0.00193
+0.98%
$1.97 million $92,407