Quasa Historical Data

QUA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00198
+0.08%
$ 2.02 million $ 100,823
Jul 15, 2024 $ 0.00198
+0.03%
$ 2.02 million $ 107,861
Jul 14, 2024 $ 0.00198
-0.03%
$ 2.02 million $ 109,160
Jul 13, 2024 $ 0.00199
+0.68%
$ 2.02 million $ 102,944
Jul 12, 2024 $ 0.00198
+0.29%
$ 2.02 million $ 114,022
Jul 11, 2024 $ 0.00198
-0.31%
$ 2.01 million $ 107,659
Jul 10, 2024 $ 0.00198
+1.23%
$ 2.02 million $ 113,405
Jul 9, 2024 $ 0.00196
-0.83%
$ 1.99 million $ 114,994
Jul 8, 2024 $ 0.00197
+1.04%
$ 2.01 million $ 108,544
Jul 7, 2024 $ 0.00195
-0.82%
$ 1.99 million $ 110,102
Jul 6, 2024 $ 0.00197
-0.19%
$ 2.01 million $ 105,611
Jul 5, 2024 $ 0.00197
+0.42%
$ 2.01 million $ 113,458
Jul 4, 2024 $ 0.00196
-0.72%
$ 2 million $ 109,525
Jul 3, 2024 $ 0.00198
+0.84%
$ 2.01 million $ 117,158
Jul 2, 2024 $ 0.00196
-2.64%
$ 2 million $ 103,996
Jul 1, 2024 $ 0.00202
+0.01%
$ 2.05 million $ 106,355
Jun 30, 2024 $ 0.00202
-0.49%
$ 2.05 million $ 103,019
Jun 29, 2024 $ 0.00203
+9.17%
$ 2.06 million $ 105,147
Jun 28, 2024 $ 0.00183
-0.19%
$ 1.86 million $ 96,071
Jun 27, 2024 $ 0.00186
-7.23%
$ 1.89 million $ 99,150
Jun 26, 2024 $ 0.002
+2.89%
$ 2.04 million $ 109,946
Jun 25, 2024 $ 0.00195
+0.82%
$ 1.98 million $ 102,221
Jun 24, 2024 $ 0.00193
+0.42%
$ 1.97 million $ 101,466
Jun 23, 2024 $ 0.00192
-4.70%
$ 1.96 million $ 103,028
Jun 22, 2024 $ 0.00202
+4.93%
$ 2.05 million $ 110,748
Jun 21, 2024 $ 0.00193
+0.97%
$ 1.96 million $ 100,880
Jun 20, 2024 $ 0.00192
+0.25%
$ 1.95 million $ 102,567
Jun 19, 2024 $ 0.00191
+0.19%
$ 1.95 million $ 108,227
Jun 18, 2024 $ 0.00191
-0.61%
$ 1.94 million $ 99,215
Jun 17, 2024 $ 0.00192
+0.58%
$ 1.96 million $ 109,487
Jun 16, 2024 $ 0.00191
-0.57%
$ 1.94 million $ 107,195
Jun 15, 2024 $ 0.00192
-0.18%
$ 1.95 million $ 107,920
Jun 14, 2024 $ 0.00192
-0.62%
$ 1.95 million $ 107,992
Jun 13, 2024 $ 0.00193
+0.98%
$ 1.97 million $ 92,407
Jun 12, 2024 $ 0.0019
-0.13%
$ 1.93 million $ 109,112
Jun 11, 2024 $ 0.0019
+2.71%
$ 1.94 million $ 89,216
Jun 10, 2024 $ 0.00186
-8.61%
$ 1.89 million $ 104,381
Jun 9, 2024 $ 0.00202
+0.15%
$ 2.05 million $ 102,912
Jun 8, 2024 $ 0.00201
+9.24%
$ 2.05 million $ 106,077
Jun 7, 2024 $ 0.00184
-0.39%
$ 1.88 million $ 101,747
Jun 6, 2024 $ 0.00185
+0.15%
$ 1.88 million $ 100,178
Jun 5, 2024 $ 0.00185
+0.26%
$ 1.88 million $ 108,215
Jun 4, 2024 $ 0.00185
+0.04%
$ 1.88 million $ 97,282
Jun 3, 2024 $ 0.00185
+0.04%
$ 1.88 million $ 113,745
Jun 2, 2024 $ 0.00185
+0.04%
$ 1.88 million $ 122,173
Jun 1, 2024 $ 0.00185
-0.05%
$ 1.88 million $ 121,955
May 31, 2024 $ 0.00184
-0.22%
$ 1.88 million $ 120,997
May 30, 2024 $ 0.00185
-0.03%
$ 1.88 million $ 121,588
May 29, 2024 $ 0.00185
+0.06%
$ 1.88 million $ 120,099
May 28, 2024 $ 0.00185
+0.04%
$ 1.88 million $ 121,623