Quasa Historical Data

QUA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000195
+0.00%
$ 23,560 $ 11
Dec 1, 4 AM $ 0.000195
+0.00%
$ 23,560 $ 11
Dec 1, 3 AM $ 0.000195
+0.00%
$ 23,560 $ 11
Dec 1, 2 AM $ 0.000195
+0.00%
$ 23,560 $ 11
Dec 1, 1 AM $ 0.000195
+0.00%
$ 23,560 $ 11
Dec 1, 12 AM $ 0.000195
+0.00%
$ 23,560 $ 11
Nov 30, 11 PM $ 0.000195
+0.00%
$ 23,560 $ 11
Nov 30, 10 PM $ 0.000195
+0.00%
$ 23,560 $ 11
Nov 28, 1 PM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 12 PM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 11 AM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 10 AM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 9 AM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 8 AM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 7 AM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 6 AM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 5 AM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 4 AM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 3 AM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 2 AM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 1 AM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 28, 12 AM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 27, 11 PM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 27, 10 PM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 27, 9 PM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 27, 8 PM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 27, 7 PM $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 26, 6 AM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 26, 5 AM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 26, 4 AM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 26, 3 AM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 26, 2 AM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 26, 1 AM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 26, 12 AM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 11 PM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 10 PM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 9 PM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 8 PM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 7 PM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 6 PM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 5 PM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 4 PM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 3 PM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 2 PM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 1 PM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 12 PM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 11 AM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 10 AM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 9 AM $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 25, 8 AM $ 0.000165
+0.00%
$ 19,902 $ 3