Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quasa Historical Data

QUA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.0019
-0.13%
$1.93 million $109,112
Jun 11, 2024 $0.0019
+2.71%
$1.94 million $89,216
Jun 10, 2024 $0.00186
-8.61%
$1.89 million $104,381
Jun 9, 2024 $0.00202
+0.15%
$2.05 million $102,912
Jun 8, 2024 $0.00201
+9.24%
$2.05 million $106,077
Jun 7, 2024 $0.00184
-0.39%
$1.88 million $101,747
Jun 6, 2024 $0.00185
+0.15%
$1.88 million $100,178
Jun 5, 2024 $0.00185
+0.26%
$1.88 million $108,215
Jun 4, 2024 $0.00185
+0.04%
$1.88 million $97,282
Jun 3, 2024 $0.00185
+0.04%
$1.88 million $113,745
Jun 2, 2024 $0.00185
+0.04%
$1.88 million $122,173
Jun 1, 2024 $0.00185
-0.05%
$1.88 million $121,955
May 31, 2024 $0.00184
-0.22%
$1.88 million $120,997
May 30, 2024 $0.00185
-0.03%
$1.88 million $121,588
May 29, 2024 $0.00185
+0.06%
$1.88 million $120,099
May 28, 2024 $0.00185
+0.04%
$1.88 million $121,623
May 27, 2024 $0.00185
-0.05%
$1.88 million $123,218
May 26, 2024 $0.00185
+0.00%
$1.88 million $122,243
May 25, 2024 $0.00185
+0.02%
$1.88 million $119,830
May 24, 2024 $0.00185
+0.11%
$1.88 million $120,278
May 23, 2024 $0.00185
+0.07%
$1.88 million $123,602
May 22, 2024 $0.00185
+0.03%
$1.88 million $119,660
May 21, 2024 $0.00185
+0.12%
$1.88 million $119,569
May 20, 2024 $0.00185
-0.18%
$1.88 million $120,844
May 19, 2024 $0.00185
+0.01%
$1.88 million $114,712
May 18, 2024 $0.00185
+0.05%
$1.88 million $122,927
May 17, 2024 $0.00185
-0.04%
$1.88 million $123,248
May 16, 2024 $0.00185
-0.33%
$1.88 million $122,349
May 15, 2024 $0.00185
-0.02%
$1.89 million $123,344
May 14, 2024 $0.00185
+0.02%
$1.89 million $119,548
May 13, 2024 $0.00185
-0.01%
$1.89 million $119,546
May 12, 2024 $0.00185
-0.01%
$1.89 million $116,713
May 11, 2024 $0.00185
-0.03%
$1.89 million $118,821
May 10, 2024 $0.00185
+0.01%
$1.89 million $124,641
May 9, 2024 $0.00185
+0.33%
$1.89 million $120,308
May 8, 2024 $0.00185
+0.01%
$1.88 million $119,174
May 7, 2024 $0.00185
+0.27%
$1.88 million $118,203
May 6, 2024 $0.00184
-0.38%
$1.87 million $128,477
May 5, 2024 $0.00185
+0.04%
$1.88 million $119,258
May 4, 2024 $0.00185
-0.03%
$1.88 million $118,140
May 3, 2024 $0.00185
+0.10%
$1.88 million $118,225
May 2, 2024 $0.00185
+0.33%
$1.88 million $127,244
May 1, 2024 $0.00184
-0.25%
$1.88 million $126,204
Apr 30, 2024 $0.00185
+0.12%
$1.88 million $117,069
Apr 29, 2024 $0.00185
+0.21%
$1.88 million $118,911
Apr 28, 2024 $0.00185
+0.03%
$1.88 million $120,820
Apr 27, 2024 $0.00185
+0.07%
$1.88 million $120,234
Apr 26, 2024 $0.00185
+0.11%
$1.88 million $118,847
Apr 25, 2024 $0.00185
-0.13%
$1.88 million $86,847
Apr 24, 2024 $0.00185
-0.06%
$1.88 million $121,671