Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quasa Historical Data

QUA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.00185
-0.01%
$1.88 million $120,790
Apr 22, 2024 $0.00185
+0.04%
$1.88 million $123,097
Apr 21, 2024 $0.00185
+0.11%
$1.88 million $119,215
Apr 20, 2024 $0.00185
-0.08%
$1.88 million $120,297
Apr 19, 2024 $0.00185
+28.24%
$1.88 million $20,931
Apr 18, 2024 $0.00185
-0.08%
$1.88 million $116,207
Apr 17, 2024 $0.00185
-0.06%
$1.88 million $117,473
Apr 16, 2024 $0.00185
+0.17%
$1.88 million $116,535
Apr 15, 2024 $0.00185
-0.02%
$1.88 million $120,793
Apr 14, 2024 $0.00185
+0.00%
$1.88 million $118,528
Apr 13, 2024 $0.00185
-0.17%
$1.88 million $120,414
Apr 12, 2024 $0.00185
-0.06%
$1.88 million $121,720
Apr 11, 2024 $0.00185
+0.06%
$1.88 million $118,659
Apr 10, 2024 $0.00185
+0.24%
$1.88 million $121,252
Apr 9, 2024 $0.00185
-0.01%
$1.88 million $119,448
Apr 8, 2024 $0.00185
-1.34%
$1.88 million $118,383
Apr 7, 2024 $0.00187
-0.09%
$1.9 million $123,752
Apr 6, 2024 $0.00187
+0.11%
$1.91 million $123,431
Apr 5, 2024 $0.00187
-0.21%
$1.9 million $121,977
Apr 4, 2024 $0.00187
-0.22%
$1.9 million $124,752
Apr 3, 2024 $0.00188
+0.54%
$1.91 million $126,047
Apr 2, 2024 $0.00187
+0.11%
$1.91 million $122,722
Apr 1, 2024 $0.00187
+0.52%
$1.91 million $119,452
Mar 31, 2024 $0.00186
-0.62%
$1.9 million $101,920
Mar 30, 2024 $0.00188
+0.70%
$1.91 million $123,423
Mar 29, 2024 $0.00186
+0.11%
$1.9 million $119,488
Mar 28, 2024 $0.00187
+0.40%
$1.9 million $118,313
Mar 27, 2024 $0.00186
-0.61%
$1.89 million $120,033
Mar 26, 2024 $0.00186
-0.12%
$1.89 million $125,756
Mar 25, 2024 $0.00187
+1.25%
$1.9 million $122,300
Mar 24, 2024 $0.00184
-1.31%
$1.87 million $106,683
Mar 23, 2024 $0.00187
+0.54%
$1.9 million $69,043
Mar 22, 2024 $0.00185
-0.24%
$1.88 million $120,067
Mar 21, 2024 $0.00185
-0.03%
$1.89 million $115,994
Mar 20, 2024 $0.00185
+0.15%
$1.89 million $119,624
Mar 19, 2024 $0.00185
+0.07%
$1.89 million $116,962
Mar 18, 2024 $0.00187
+3.41%
$1.9 million $120,738
Mar 17, 2024 $0.00181
-0.27%
$1.84 million $118,096
Mar 16, 2024 $0.00181
+0.21%
$1.84 million $119,343
Mar 15, 2024 $0.00181
-0.03%
$1.84 million $115,063
Mar 14, 2024 $0.00182
-0.37%
$1.85 million $78,034
Mar 13, 2024 $0.00183
-1.76%
$1.86 million $102,919
Mar 12, 2024 $0.00185
+14.95%
$1.88 million $84,257
Mar 11, 2024 $0.0016
-0.24%
$1.63 million $53,263
Mar 10, 2024 $0.0016
+0.11%
$1.63 million $74,257
Mar 9, 2024 $0.00159
-0.27%
$1.62 million $89,124
Mar 8, 2024 $0.0016
-0.44%
$1.63 million $78,074
Mar 7, 2024 $0.0016
+22.17%
$1.63 million $77,062
Mar 6, 2024 $0.00131
-3.89%
$1.34 million $88,956
Mar 5, 2024 $0.00136
-7.27%
$1.39 million $50,561