Coinranking
Quasa Historical Data
QUA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2024 | $0.00147 | -1.77% | ||
| Mar 3, 2024 | $0.0015 | +3.88% | ||
| Mar 2, 2024 | $0.00144 | -6.01% | ||
| Mar 1, 2024 | $0.00153 | +22.45% | ||
| Feb 29, 2024 | $0.00124 | +7.93% | ||
| Feb 28, 2024 | $0.00116 | -23.64% | ||
| Feb 27, 2024 | $0.00152 | +21.49% | ||
| Feb 26, 2024 | $0.00124 | +11.44% | ||
| Feb 25, 2024 | $0.0011 | -28.69% | ||
| Feb 24, 2024 | $0.00156 | +48.44% | ||
| Feb 23, 2024 | $0.00106 | -21.09% | ||
| Feb 22, 2024 | $0.00135 | +17.11% | ||
| Feb 21, 2024 | $0.00115 | -0.02% | ||
| Feb 20, 2024 | $0.00115 | -3.59% | ||
| Feb 19, 2024 | $0.0012 | +13.40% | ||
| Feb 18, 2024 | $0.00106 | +0.72% | ||
| Feb 17, 2024 | $0.00104 | -0.14% | ||
| Feb 16, 2024 | $0.00104 | -0.77% | ||
| Feb 15, 2024 | $0.00105 | -1.11% | ||
| Feb 14, 2024 | $0.00105 | +0.27% | ||
| Feb 13, 2024 | $0.00105 | +10.99% | ||
| Feb 12, 2024 | $0.000945 | -1.14% | ||
| Feb 11, 2024 | $0.000955 | +26.23% | ||
| Feb 10, 2024 | $0.000755 | +1.56% | ||
| Feb 9, 2024 | $0.000757 | -0.37% | ||
| Feb 8, 2024 | $0.00076 | +2.86% | ||
| Feb 7, 2024 | $0.000733 | -0.69% | ||
| Feb 6, 2024 | $0.000748 | +0.09% | ||
| Feb 5, 2024 | $0.000742 | -4.86% | ||
| Feb 4, 2024 | $0.00078 | -18.58% | ||
| Feb 3, 2024 | $0.000971 | +0.35% | ||
| Feb 2, 2024 | $0.00096 | -0.41% | ||
| Feb 1, 2024 | $0.000961 | -0.33% | ||
| Jan 31, 2024 | $0.000954 | -1.02% | ||
| Jan 30, 2024 | $0.000954 | -1.99% | ||
| Jan 29, 2024 | $0.000968 | +13.35% | ||
| Jan 28, 2024 | $0.000854 | +5.48% | ||
| Jan 27, 2024 | $0.000809 | -0.78% | ||
| Jan 26, 2024 | $0.000798 | -1.49% | ||
| Jan 25, 2024 | $0.00082 | +1.46% | ||
| Jan 24, 2024 | $0.000818 | +1.10% | ||
| Jan 23, 2024 | $0.000815 | -0.56% | ||
| Jan 22, 2024 | $0.000813 | -0.26% | ||
| Jan 21, 2024 | $0.000807 | -0.43% | ||
| Jan 20, 2024 | $0.000811 | +0.52% | ||
| Jan 19, 2024 | $0.000815 | +73.38% | ||
| Jan 18, 2024 | $0.00047 | -0.42% | ||
| Jan 17, 2024 | $0.000472 | -7.63% | ||
| Jan 16, 2024 | $0.000511 | -1.35% | ||
| Jan 15, 2024 | $0.000518 | -14.66% | ||