Quasa Historical Data

QUA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00159
-0.26%
$ 1.62 million $ 103,052
Dec 18, 2023 $ 0.00158
+5.35%
$ 1.61 million $ 96,898
Dec 17, 2023 $ 0.00151
-0.16%
$ 1.54 million $ 96,212
Dec 16, 2023 $ 0.00151
+3.58%
$ 1.54 million $ 93,063
Dec 15, 2023 $ 0.00145
-0.62%
$ 1.47 million $ 96,356
Dec 14, 2023 $ 0.00144
+0.53%
$ 1.47 million $ 94,566
Dec 13, 2023 $ 0.00143
-0.04%
$ 1.46 million $ 95,928
Dec 12, 2023 $ 0.00143
-17.48%
$ 1.46 million $ 71,078
Dec 11, 2023 $ 0.00173
+27.15%
$ 1.77 million $ 97,345
Dec 10, 2023 $ 0.00137
-0.10%
$ 1.39 million $ 85,670
Dec 9, 2023 $ 0.00137
+0.59%
$ 1.39 million $ 88,455
Dec 8, 2023 $ 0.00139
+1.54%
$ 1.42 million $ 87,394
Dec 7, 2023 $ 0.00138
+22.88%
$ 1.4 million $ 86,528
Dec 6, 2023 $ 0.00385
-0.81%
$ 3.92 million $ 739
Dec 5, 2023 $ 0.00242
-1.15%
$ 2.46 million $ 1,005
Dec 4, 2023 $ 0.00249
+30.93%
$ 2.53 million $ 13,605
Dec 3, 2023 $ 0.0019
+26.67%
$ 1.93 million $ 15,841
Dec 2, 2023 $ 0.00146
-5.39%
$ 1.48 million $ 8,167
Dec 1, 2023 $ 0.00154
+80.96%
$ 1.57 million $ 94
Nov 30, 2023 $ 0.000851
+0.00%
$ 866,499 $ 62,062
Nov 29, 2023 $ 0.000851
+0.00%
$ 866,499 $ 62,062
Nov 28, 2023 $ 0.000851
+0.00%
$ 866,499 $ 62,062
Nov 27, 2023 $ 0.000851
+0.00%
$ 866,499 $ 62,062
Nov 26, 2023 $ 0.000851
-9.23%
$ 866,499 $ 62,062
Nov 25, 2023 $ 0.000929
-1.80%
$ 946,429 $ 60,968
Nov 24, 2023 $ 0.000932
-1.02%
$ 948,974 $ 63,388
Nov 23, 2023 $ 0.00094
+4.20%
$ 957,222 $ 59,880
Nov 22, 2023 $ 0.000914
+0.78%
$ 930,239 $ 58,764
Nov 21, 2023 $ 0.000906
-1.20%
$ 922,908 $ 57,649
Nov 20, 2023 $ 0.000919
+0.34%
$ 935,534 $ 59,074
Nov 19, 2023 $ 0.00091
-0.69%
$ 926,879 $ 59,560
Nov 18, 2023 $ 0.000914
+0.79%
$ 930,952 $ 59,074
Nov 17, 2023 $ 0.000922
+2.56%
$ 939,200 $ 55,828
Nov 16, 2023 $ 0.000914
+0.68%
$ 930,239 $ 59,558
Nov 15, 2023 $ 0.00091
+0.20%
$ 926,879 $ 57,972
Nov 14, 2023 $ 0.000914
-1.59%
$ 930,757 $ 62,444
Nov 13, 2023 $ 0.000923
+0.29%
$ 939,709 $ 58,540
Nov 12, 2023 $ 0.000927
+0.98%
$ 943,578 $ 58,342
Nov 11, 2023 $ 0.000916
-0.68%
$ 933,192 $ 60,481
Nov 10, 2023 $ 0.000923
+0.12%
$ 939,607 $ 57,814
Nov 9, 2023 $ 0.000917
-1.02%
$ 933,294 $ 59,137
Nov 8, 2023 $ 0.000926
+0.64%
$ 942,915 $ 62,650
Nov 7, 2023 $ 0.000926
-1.65%
$ 942,560 $ 60,561
Nov 6, 2023 $ 0.000925
-2.90%
$ 941,612 $ 62,638
Nov 5, 2023 $ 0.000949
-2.22%
$ 966,768 $ 20,127
Nov 4, 2023 $ 0.000972
+6.01%
$ 989,576 $ 59,778
Nov 3, 2023 $ 0.000919
+0.32%
$ 935,477 $ 58,800
Nov 2, 2023 $ 0.000918
-0.30%
$ 935,096 $ 59,823
Nov 1, 2023 $ 0.000919
+0.19%
$ 936,235 $ 59,681
Oct 31, 2023 $ 0.000919
-0.02%
$ 935,379 $ 59,588