Quasa Historical Data

QUA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000733
-0.69%
$ 746,757 $ 43,223
Feb 6, 2024 $ 0.000748
+0.09%
$ 761,623 $ 48,915
Feb 5, 2024 $ 0.000742
-4.86%
$ 755,616 $ 30,475
Feb 4, 2024 $ 0.00078
-18.58%
$ 794,206 $ 58,262
Feb 3, 2024 $ 0.000971
+0.35%
$ 988,787 $ 64,031
Feb 2, 2024 $ 0.00096
-0.41%
$ 977,484 $ 62,907
Feb 1, 2024 $ 0.000961
-0.33%
$ 978,299 $ 64,217
Jan 31, 2024 $ 0.000954
-1.02%
$ 970,866 $ 63,573
Jan 30, 2024 $ 0.000954
-1.99%
$ 971,681 $ 54,189
Jan 29, 2024 $ 0.000968
+13.35%
$ 985,630 $ 26,000
Jan 28, 2024 $ 0.000854
+5.48%
$ 869,554 $ 51,990
Jan 27, 2024 $ 0.000809
-0.78%
$ 823,632 $ 52,064
Jan 26, 2024 $ 0.000798
-1.49%
$ 812,738 $ 52,247
Jan 25, 2024 $ 0.00082
+1.46%
$ 835,138 $ 51,697
Jan 24, 2024 $ 0.000818
+1.10%
$ 832,796 $ 53,885
Jan 23, 2024 $ 0.000815
-0.56%
$ 829,945 $ 53,006
Jan 22, 2024 $ 0.000813
-0.26%
$ 827,603 $ 53,560
Jan 21, 2024 $ 0.000807
-0.43%
$ 822,207 $ 52,799
Jan 20, 2024 $ 0.000811
+0.52%
$ 825,567 $ 52,872
Jan 19, 2024 $ 0.000815
+73.38%
$ 829,742 $ 52,150
Jan 18, 2024 $ 0.00047
-0.42%
$ 478,560 $ 85
Jan 17, 2024 $ 0.000472
-7.63%
$ 480,596 $ 79
Jan 16, 2024 $ 0.000511
-1.35%
$ 520,307 $ 40
Jan 15, 2024 $ 0.000518
-14.66%
$ 527,434 $ 364
Jan 14, 2024 $ 0.00185
+10.86%
$ 1.89 million $ 108,737
Jan 13, 2024 $ 0.00167
+21.75%
$ 1.7 million $ 96,847
Jan 12, 2024 $ 0.00136
+8.70%
$ 1.39 million $ 82,476
Jan 11, 2024 $ 0.00127
+9.27%
$ 1.29 million $ 72,806
Jan 10, 2024 $ 0.00115
+28.99%
$ 1.18 million $ 61,189
Jan 9, 2024 $ 0.0009
+5.01%
$ 916,392 $ 57,330
Jan 8, 2024 $ 0.000867
+2.23%
$ 882,791 $ 55,816
Jan 7, 2024 $ 0.000863
+7.57%
$ 878,616 $ 44,401
Jan 6, 2024 $ 0.000795
+65.91%
$ 809,174 $ 49,277
Jan 5, 2024 $ 0.000479
+49.69%
$ 487,724 $ 47
Jan 4, 2024 $ 0.00032
+0.95%
$ 325,828 $ 30
Jan 3, 2024 $ 0.000317
+5.67%
$ 322,773 $ 121
Jan 2, 2024 $ 0.0003
+0.00%
$ 305,464 $ 92
Jan 1, 2024 $ 0.0003
-17.13%
$ 305,464 $ 518
Dec 31, 2023 $ 0.000362
+16.40%
$ 368,593 $ 497
Dec 30, 2023 $ 0.000311
-51.28%
$ 316,664 $ 827
Dec 29, 2023 $ 0.000632
+9.15%
$ 643,816 $ 28,819
Dec 28, 2023 $ 0.000585
+0.86%
$ 595,960 $ 37,336
Dec 27, 2023 $ 0.000585
-0.66%
$ 595,756 $ 24,395
Dec 26, 2023 $ 0.00105
-9.02%
$ 1.07 million $ 74,709
Dec 25, 2023 $ 0.00116
+10.75%
$ 1.18 million $ 68,236
Dec 24, 2023 $ 0.00105
-0.62%
$ 1.07 million $ 69,240
Dec 23, 2023 $ 0.00106
-1.56%
$ 1.08 million $ 69,796
Dec 22, 2023 $ 0.00106
-34.14%
$ 1.08 million $ 80,367
Dec 21, 2023 $ 0.00162
-31.10%
$ 1.65 million $ 91,201
Dec 20, 2023 $ 0.00235
+47.48%
$ 2.4 million $ 126,737