Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.00185
+10.86%
$1.89 million $108,737
Jan 13, 2024 $0.00167
+21.75%
$1.7 million $96,847
Jan 12, 2024 $0.00136
+8.70%
$1.39 million $82,476
Jan 11, 2024 $0.00127
+9.27%
$1.29 million $72,806
Jan 10, 2024 $0.00115
+28.99%
$1.18 million $61,189
Jan 9, 2024 $0.0009
+5.01%
$916,392 $57,330
Jan 8, 2024 $0.000867
+2.23%
$882,791 $55,816
Jan 7, 2024 $0.000863
+7.57%
$878,616 $44,401
Jan 6, 2024 $0.000795
+65.91%
$809,174 $49,277
Jan 5, 2024 $0.000479
+49.69%
$487,724 $47
Jan 4, 2024 $0.00032
+0.95%
$325,828 $30
Jan 3, 2024 $0.000317
+5.67%
$322,773 $121
Jan 2, 2024 $0.0003
+0.00%
$305,464 $92
Jan 1, 2024 $0.0003
-17.13%
$305,464 $518
Dec 31, 2023 $0.000362
+16.40%
$368,593 $497
Dec 30, 2023 $0.000311
-51.28%
$316,664 $827
Dec 29, 2023 $0.000632
+9.15%
$643,816 $28,819
Dec 28, 2023 $0.000585
+0.86%
$595,960 $37,336
Dec 27, 2023 $0.000585
-0.66%
$595,756 $24,395
Dec 26, 2023 $0.00105
-9.02%
$1.07 million $74,709
Dec 25, 2023 $0.00116
+10.75%
$1.18 million $68,236
Dec 24, 2023 $0.00105
-0.62%
$1.07 million $69,240
Dec 23, 2023 $0.00106
-1.56%
$1.08 million $69,796
Dec 22, 2023 $0.00106
-34.14%
$1.08 million $80,367
Dec 21, 2023 $0.00162
-31.10%
$1.65 million $91,201
Dec 20, 2023 $0.00235
+47.48%
$2.4 million $126,737
Dec 19, 2023 $0.00159
-0.26%
$1.62 million $103,052
Dec 18, 2023 $0.00158
+5.35%
$1.61 million $96,898
Dec 17, 2023 $0.00151
-0.16%
$1.54 million $96,212
Dec 16, 2023 $0.00151
+3.58%
$1.54 million $93,063
Dec 15, 2023 $0.00145
-0.62%
$1.47 million $96,356
Dec 14, 2023 $0.00144
+0.53%
$1.47 million $94,566
Dec 13, 2023 $0.00143
-0.04%
$1.46 million $95,928
Dec 12, 2023 $0.00143
-17.48%
$1.46 million $71,078
Dec 11, 2023 $0.00173
+27.15%
$1.77 million $97,345
Dec 10, 2023 $0.00137
-0.10%
$1.39 million $85,670
Dec 9, 2023 $0.00137
+0.59%
$1.39 million $88,455
Dec 8, 2023 $0.00139
+1.54%
$1.42 million $87,394
Dec 7, 2023 $0.00138
+22.88%
$1.4 million $86,528
Dec 6, 2023 $0.00385
-0.81%
$3.92 million $739
Dec 5, 2023 $0.00242
-1.15%
$2.46 million $1,005
Dec 4, 2023 $0.00249
+30.93%
$2.53 million $13,605
Dec 3, 2023 $0.0019
+26.67%
$1.93 million $15,841
Dec 2, 2023 $0.00146
-5.39%
$1.48 million $8,167
Dec 1, 2023 $0.00154
+80.96%
$1.57 million $94
Nov 30, 2023 $0.000851
+0.00%
$866,499 $62,062
Nov 29, 2023 $0.000851
+0.00%
$866,499 $62,062
Nov 28, 2023 $0.000851
+0.00%
$866,499 $62,062
Nov 27, 2023 $0.000851
+0.00%
$866,499 $62,062
Nov 26, 2023 $0.000851
-9.23%
$866,499 $62,062