Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quasa Historical Data

QUA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.000929
-1.80%
$946,429 $60,968
Nov 24, 2023 $0.000932
-1.02%
$948,974 $63,388
Nov 23, 2023 $0.00094
+4.20%
$957,222 $59,880
Nov 22, 2023 $0.000914
+0.78%
$930,239 $58,764
Nov 21, 2023 $0.000906
-1.20%
$922,908 $57,649
Nov 20, 2023 $0.000919
+0.34%
$935,534 $59,074
Nov 19, 2023 $0.00091
-0.69%
$926,879 $59,560
Nov 18, 2023 $0.000914
+0.79%
$930,952 $59,074
Nov 17, 2023 $0.000922
+2.56%
$939,200 $55,828
Nov 16, 2023 $0.000914
+0.68%
$930,239 $59,558
Nov 15, 2023 $0.00091
+0.20%
$926,879 $57,972
Nov 14, 2023 $0.000914
-1.59%
$930,757 $62,444
Nov 13, 2023 $0.000923
+0.29%
$939,709 $58,540
Nov 12, 2023 $0.000927
+0.98%
$943,578 $58,342
Nov 11, 2023 $0.000916
-0.68%
$933,192 $60,481
Nov 10, 2023 $0.000923
+0.12%
$939,607 $57,814
Nov 9, 2023 $0.000917
-1.02%
$933,294 $59,137
Nov 8, 2023 $0.000926
+0.64%
$942,915 $62,650
Nov 7, 2023 $0.000926
-1.65%
$942,560 $60,561
Nov 6, 2023 $0.000925
-2.90%
$941,612 $62,638
Nov 5, 2023 $0.000949
-2.22%
$966,768 $20,127
Nov 4, 2023 $0.000972
+6.01%
$989,576 $59,778
Nov 3, 2023 $0.000919
+0.32%
$935,477 $58,800
Nov 2, 2023 $0.000918
-0.30%
$935,096 $59,823
Nov 1, 2023 $0.000919
+0.19%
$936,235 $59,681
Oct 31, 2023 $0.000919
-0.02%
$935,379 $59,588
Oct 30, 2023 $0.000922
+1.06%
$938,318 $58,669
Oct 29, 2023 $0.000912
-0.12%
$928,226 $59,593
Oct 28, 2023 $0.000916
-0.03%
$933,062 $59,326
Oct 27, 2023 $0.000911
+0.02%
$927,307 $57,801
Oct 26, 2023 $0.000915
-0.64%
$931,601 $59,693
Oct 25, 2023 $0.000921
-0.33%
$937,690 $60,670
Oct 24, 2023 $0.000924
+0.29%
$940,839 $58,889
Oct 23, 2023 $0.000921
+0.06%
$938,102 $60,846
Oct 22, 2023 $0.000923
+0.20%
$939,509 $63,310
Oct 21, 2023 $0.000921
+0.99%
$937,455 $58,843
Oct 20, 2023 $0.000911
+1.07%
$927,407 $56,859
Oct 19, 2023 $0.0009
-6.12%
$916,217 $58,694
Oct 18, 2023 $0.000958
+1.07%
$975,275 $60,972
Oct 17, 2023 $0.000947
-0.04%
$964,408 $60,765
Oct 16, 2023 $0.000947
+0.86%
$964,130 $58,875
Oct 15, 2023 $0.000938
-0.15%
$955,098 $58,888
Oct 14, 2023 $0.000939
+0.19%
$956,551 $61,700
Oct 13, 2023 $0.000938
+1.77%
$955,094 $58,535
Oct 12, 2023 $0.000921
-3.37%
$937,319 $61,081
Oct 11, 2023 $0.000953
+0.56%
$970,247 $60,739
Oct 10, 2023 $0.000948
+0.79%
$965,017 $60,773
Oct 9, 2023 $0.000943
+2.69%
$959,979 $58,803
Oct 8, 2023 $0.000918
-0.07%
$935,188 $58,808
Oct 7, 2023 $0.00092
-0.80%
$936,249 $59,094