Quasa Historical Data

QUA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000962
+0.31%
$ 979,645 $ 62,962
Sep 9, 2023 $ 0.000959
+0.09%
$ 976,601 $ 64,040
Sep 8, 2023 $ 0.000959
+0.29%
$ 976,201 $ 28,635
Sep 7, 2023 $ 0.000956
-0.86%
$ 973,305 $ 59,950
Sep 6, 2023 $ 0.000964
-0.18%
$ 981,701 $ 60,593
Sep 5, 2023 $ 0.000965
-1.04%
$ 983,029 $ 39,196
Sep 4, 2023 $ 0.000976
+1.08%
$ 993,493 $ 45,839
Sep 3, 2023 $ 0.000961
-1.02%
$ 978,608 $ 61,017
Sep 2, 2023 $ 0.000971
+0.55%
$ 988,504 $ 65,724
Sep 1, 2023 $ 0.000959
-0.15%
$ 976,941 $ 60,023
Aug 31, 2023 $ 0.000963
+0.80%
$ 980,568 $ 61,287
Aug 30, 2023 $ 0.000958
-0.37%
$ 975,437 $ 62,039
Aug 29, 2023 $ 0.000956
-1.14%
$ 973,502 $ 60,916
Aug 28, 2023 $ 0.000967
+0.16%
$ 984,724 $ 63,328
Aug 27, 2023 $ 0.000967
-0.24%
$ 985,069 $ 63,552
Aug 26, 2023 $ 0.000968
+0.91%
$ 985,794 $ 64,691
Aug 25, 2023 $ 0.00096
-0.50%
$ 977,578 $ 62,285
Aug 24, 2023 $ 0.000966
-0.07%
$ 983,250 $ 61,623
Aug 23, 2023 $ 0.000958
-2.11%
$ 975,777 $ 62,725
Aug 22, 2023 $ 0.000969
+1.86%
$ 987,139 $ 60,593
Aug 21, 2023 $ 0.000951
+0.44%
$ 968,352 $ 61,290
Aug 20, 2023 $ 0.000947
+0.18%
$ 964,100 $ 61,586
Aug 19, 2023 $ 0.000944
+0.16%
$ 961,454 $ 57,698
Aug 18, 2023 $ 0.000943
-0.09%
$ 960,001 $ 61,684
Aug 17, 2023 $ 0.000943
+0.48%
$ 960,129 $ 61,939
Aug 16, 2023 $ 0.00094
+0.20%
$ 956,970 $ 62,878
Aug 15, 2023 $ 0.000937
+0.05%
$ 954,560 $ 63,241
Aug 14, 2023 $ 0.000937
+0.03%
$ 953,978 $ 58,829
Aug 13, 2023 $ 0.000936
-0.24%
$ 952,666 $ 63,831
Aug 12, 2023 $ 0.000938
+0.11%
$ 955,244 $ 61,963
Aug 11, 2023 $ 0.000937
-0.03%
$ 953,656 $ 59,962
Aug 10, 2023 $ 0.000937
-0.06%
$ 954,397 $ 56,839
Aug 9, 2023 $ 0.000938
+0.19%
$ 954,645 $ 48,633
Aug 8, 2023 $ 0.000937
+0.09%
$ 953,820 $ 60,004
Aug 7, 2023 $ 0.000936
+0.13%
$ 953,389 $ 62,046
Aug 6, 2023 $ 0.000934
-0.23%
$ 951,200 $ 62,179
Aug 5, 2023 $ 0.000936
+0.02%
$ 952,793 $ 60,954
Aug 4, 2023 $ 0.000936
-0.09%
$ 952,950 $ 60,295
Aug 3, 2023 $ 0.000935
-0.04%
$ 952,036 $ 60,355
Aug 2, 2023 $ 0.000936
+0.29%
$ 952,551 $ 58,945
Aug 1, 2023 $ 0.000933
-0.25%
$ 950,353 $ 59,957
Jul 31, 2023 $ 0.000937
+0.40%
$ 953,730 $ 58,941
Jul 30, 2023 $ 0.000932
-38.11%
$ 949,169 $ 59,449
Jul 29, 2023 $ 0.00151
+0.35%
$ 1.53 million $ 340
Jul 28, 2023 $ 0.0015
-0.57%
$ 1.53 million $ 624
Jul 27, 2023 $ 0.00151
-0.22%
$ 1.54 million $ 459
Jul 26, 2023 $ 0.00151
-0.06%
$ 1.54 million $ 618
Jul 25, 2023 $ 0.00151
-0.32%
$ 1.54 million $ 271
Jul 24, 2023 $ 0.00152
-0.25%
$ 1.55 million $ 172
Jul 23, 2023 $ 0.00152
-0.24%
$ 1.55 million $ 985