Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $0.000958
-2.11%
$975,777 $62,725
Aug 22, 2023 $0.000969
+1.86%
$987,139 $60,593
Aug 21, 2023 $0.000951
+0.44%
$968,352 $61,290
Aug 20, 2023 $0.000947
+0.18%
$964,100 $61,586
Aug 19, 2023 $0.000944
+0.16%
$961,454 $57,698
Aug 18, 2023 $0.000943
-0.09%
$960,001 $61,684
Aug 17, 2023 $0.000943
+0.48%
$960,129 $61,939
Aug 16, 2023 $0.00094
+0.20%
$956,970 $62,878
Aug 15, 2023 $0.000937
+0.05%
$954,560 $63,241
Aug 14, 2023 $0.000937
+0.03%
$953,978 $58,829
Aug 13, 2023 $0.000936
-0.24%
$952,666 $63,831
Aug 12, 2023 $0.000938
+0.11%
$955,244 $61,963
Aug 11, 2023 $0.000937
-0.03%
$953,656 $59,962
Aug 10, 2023 $0.000937
-0.06%
$954,397 $56,839
Aug 9, 2023 $0.000938
+0.19%
$954,645 $48,633
Aug 8, 2023 $0.000937
+0.09%
$953,820 $60,004
Aug 7, 2023 $0.000936
+0.13%
$953,389 $62,046
Aug 6, 2023 $0.000934
-0.23%
$951,200 $62,179
Aug 5, 2023 $0.000936
+0.02%
$952,793 $60,954
Aug 4, 2023 $0.000936
-0.09%
$952,950 $60,295
Aug 3, 2023 $0.000935
-0.04%
$952,036 $60,355
Aug 2, 2023 $0.000936
+0.29%
$952,551 $58,945
Aug 1, 2023 $0.000933
-0.25%
$950,353 $59,957
Jul 31, 2023 $0.000937
+0.40%
$953,730 $58,941
Jul 30, 2023 $0.000932
-38.11%
$949,169 $59,449
Jul 29, 2023 $0.00151
+0.35%
$1.53 million $340
Jul 28, 2023 $0.0015
-0.57%
$1.53 million $624
Jul 27, 2023 $0.00151
-0.22%
$1.54 million $459
Jul 26, 2023 $0.00151
-0.06%
$1.54 million $618
Jul 25, 2023 $0.00151
-0.32%
$1.54 million $271
Jul 24, 2023 $0.00152
-0.25%
$1.55 million $172
Jul 23, 2023 $0.00152
-0.24%
$1.55 million $985
Jul 22, 2023 $0.00152
+2.68%
$1.55 million $988
Jul 21, 2023 $0.00148
+51.66%
$1.51 million $813
Jul 20, 2023 $0.000982
+0.05%
$999,387 $64,673
Jul 19, 2023 $0.000982
+0.06%
$999,387 $61,182
Jul 18, 2023 $0.000979
+0.06%
$996,715 $61,423
Jul 17, 2023 $0.000977
-0.74%
$994,838 $63,383
Jul 16, 2023 $0.000984
+0.40%
$1 million $63,385
Jul 15, 2023 $0.000981
-0.03%
$998,431 $62,658
Jul 14, 2023 $0.000978
-0.04%
$996,315 $65,256
Jul 13, 2023 $0.000981
+0.28%
$998,547 $62,527
Jul 12, 2023 $0.000981
-0.38%
$999,276 $63,202
Jul 11, 2023 $0.000987
+1.41%
$1 million $63,490
Jul 10, 2023 $0.000973
-0.08%
$990,295 $63,397
Jul 9, 2023 $0.000973
+0.10%
$990,659 $63,910
Jul 8, 2023 $0.000972
-1.04%
$989,975 $53,005
Jul 7, 2023 $0.000982
-0.35%
$1 million $65,375
Jul 6, 2023 $0.000984
+0.28%
$1 million $63,201
Jul 5, 2023 $0.000981
-0.22%
$998,684 $63,143