Quasa Historical Data

QUA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00152
+2.68%
$ 1.55 million $ 988
Jul 21, 2023 $ 0.00148
+51.66%
$ 1.51 million $ 813
Jul 20, 2023 $ 0.000982
+0.05%
$ 999,387 $ 64,673
Jul 19, 2023 $ 0.000982
+0.06%
$ 999,387 $ 61,182
Jul 18, 2023 $ 0.000979
+0.06%
$ 996,715 $ 61,423
Jul 17, 2023 $ 0.000977
-0.74%
$ 994,838 $ 63,383
Jul 16, 2023 $ 0.000984
+0.40%
$ 1 million $ 63,385
Jul 15, 2023 $ 0.000981
-0.03%
$ 998,431 $ 62,658
Jul 14, 2023 $ 0.000978
-0.04%
$ 996,315 $ 65,256
Jul 13, 2023 $ 0.000981
+0.28%
$ 998,547 $ 62,527
Jul 12, 2023 $ 0.000981
-0.38%
$ 999,276 $ 63,202
Jul 11, 2023 $ 0.000987
+1.41%
$ 1 million $ 63,490
Jul 10, 2023 $ 0.000973
-0.08%
$ 990,295 $ 63,397
Jul 9, 2023 $ 0.000973
+0.10%
$ 990,659 $ 63,910
Jul 8, 2023 $ 0.000972
-1.04%
$ 989,975 $ 53,005
Jul 7, 2023 $ 0.000982
-0.35%
$ 1 million $ 65,375
Jul 6, 2023 $ 0.000984
+0.28%
$ 1 million $ 63,201
Jul 5, 2023 $ 0.000981
-0.22%
$ 998,684 $ 63,143
Jul 4, 2023 $ 0.000984
+0.07%
$ 1 million $ 63,333
Jul 3, 2023 $ 0.000983
-0.09%
$ 1 million $ 63,804
Jul 2, 2023 $ 0.000981
-0.06%
$ 999,060 $ 64,715
Jul 1, 2023 $ 0.00098
+0.06%
$ 998,329 $ 63,043
Jun 30, 2023 $ 0.000982
+0.02%
$ 999,650 $ 62,863
Jun 29, 2023 $ 0.000983
+0.06%
$ 1 million $ 60,919
Jun 28, 2023 $ 0.000982
-0.01%
$ 1 million $ 61,863
Jun 27, 2023 $ 0.00098
+0.04%
$ 997,879 $ 62,642
Jun 26, 2023 $ 0.000982
-0.10%
$ 1 million $ 65,011
Jun 25, 2023 $ 0.000981
-0.18%
$ 999,185 $ 61,816
Jun 24, 2023 $ 0.000982
-1.19%
$ 999,861 $ 62,343
Jun 23, 2023 $ 0.000996
+0.15%
$ 1.01 million $ 65,108
Jun 22, 2023 $ 0.000992
-0.30%
$ 1.01 million $ 64,511
Jun 21, 2023 $ 0.000994
+0.02%
$ 1.01 million $ 65,719
Jun 20, 2023 $ 0.000993
+0.12%
$ 1.01 million $ 64,643
Jun 19, 2023 $ 0.00099
-0.46%
$ 1.01 million $ 63,982
Jun 18, 2023 $ 0.000994
-1.63%
$ 1.01 million $ 59,464
Jun 17, 2023 $ 0.00101
+0.16%
$ 1.03 million $ 64,193
Jun 16, 2023 $ 0.00101
+0.49%
$ 1.03 million $ 66,515
Jun 15, 2023 $ 0.001
-0.83%
$ 1.02 million $ 63,223
Jun 14, 2023 $ 0.00101
-0.91%
$ 1.03 million $ 65,541
Jun 13, 2023 $ 0.00101
-0.35%
$ 1.03 million $ 63,941
Jun 12, 2023 $ 0.00101
-0.12%
$ 1.03 million $ 63,436
Jun 11, 2023 $ 0.00101
-0.18%
$ 1.03 million $ 65,482
Jun 10, 2023 $ 0.00102
-29.33%
$ 1.03 million $ 64,387
Jun 9, 2023 $ 0.00144
-0.13%
$ 1.46 million $ 351
Jun 8, 2023 $ 0.00144
-1.35%
$ 1.46 million $ 352
Jun 7, 2023 $ 0.00146
+16.59%
$ 1.48 million $ 353
Jun 6, 2023 $ 0.00125
-0.10%
$ 1.27 million $ 28,188
Jun 5, 2023 $ 0.00125
-1.25%
$ 1.27 million $ 28,217
Jun 4, 2023 $ 0.00127
-3.19%
$ 1.29 million $ 69,014
Jun 3, 2023 $ 0.00131
+5.77%
$ 1.34 million $ 48,665