Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quasa Historical Data

QUA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2023 $0.000927
+1.67%
$943,854 $58,944
Oct 5, 2023 $0.000912
-1.57%
$928,602 $58,909
Oct 4, 2023 $0.000922
-2.78%
$938,646 $62,341
Oct 3, 2023 $0.000949
+0.14%
$966,074 $62,407
Oct 2, 2023 $0.000946
+0.75%
$962,819 $61,008
Oct 1, 2023 $0.000938
-0.34%
$955,481 $59,205
Sep 30, 2023 $0.000943
+0.16%
$959,855 $60,885
Sep 29, 2023 $0.000941
+0.84%
$958,183 $60,054
Sep 28, 2023 $0.000931
+0.13%
$948,022 $59,679
Sep 27, 2023 $0.000932
+2.51%
$948,534 $60,635
Sep 26, 2023 $0.00091
-0.30%
$926,453 $59,193
Sep 25, 2023 $0.000912
-2.90%
$928,470 $58,672
Sep 24, 2023 $0.000939
-0.80%
$956,079 $60,426
Sep 23, 2023 $0.000947
+2.28%
$963,973 $62,392
Sep 22, 2023 $0.000928
-1.55%
$945,152 $35,684
Sep 21, 2023 $0.000943
-0.21%
$959,792 $53,581
Sep 20, 2023 $0.000946
-0.22%
$963,193 $28,614
Sep 19, 2023 $0.000947
-0.69%
$964,490 $55,737
Sep 18, 2023 $0.000954
-0.53%
$971,416 $62,335
Sep 17, 2023 $0.000958
-0.64%
$975,024 $41,102
Sep 16, 2023 $0.000964
+0.22%
$981,382 $63,946
Sep 15, 2023 $0.00096
+0.15%
$977,726 $62,514
Sep 14, 2023 $0.000958
-0.08%
$975,833 $60,444
Sep 13, 2023 $0.000958
-0.31%
$975,344 $59,799
Sep 12, 2023 $0.00096
-0.12%
$977,381 $62,613
Sep 11, 2023 $0.000961
-0.11%
$978,524 $64,143
Sep 10, 2023 $0.000962
+0.31%
$979,645 $62,962
Sep 9, 2023 $0.000959
+0.09%
$976,601 $64,040
Sep 8, 2023 $0.000959
+0.29%
$976,201 $28,635
Sep 7, 2023 $0.000956
-0.86%
$973,305 $59,950
Sep 6, 2023 $0.000964
-0.18%
$981,701 $60,593
Sep 5, 2023 $0.000965
-1.04%
$983,029 $39,196
Sep 4, 2023 $0.000976
+1.08%
$993,493 $45,839
Sep 3, 2023 $0.000961
-1.02%
$978,608 $61,017
Sep 2, 2023 $0.000971
+0.55%
$988,504 $65,724
Sep 1, 2023 $0.000959
-0.15%
$976,941 $60,023
Aug 31, 2023 $0.000963
+0.80%
$980,568 $61,287
Aug 30, 2023 $0.000958
-0.37%
$975,437 $62,039
Aug 29, 2023 $0.000956
-1.14%
$973,502 $60,916
Aug 28, 2023 $0.000967
+0.16%
$984,724 $63,328
Aug 27, 2023 $0.000967
-0.24%
$985,069 $63,552
Aug 26, 2023 $0.000968
+0.91%
$985,794 $64,691
Aug 25, 2023 $0.00096
-0.50%
$977,578 $62,285
Aug 24, 2023 $0.000966
-0.07%
$983,250 $61,623
Aug 23, 2023 $0.000958
-2.11%
$975,777 $62,725
Aug 22, 2023 $0.000969
+1.86%
$987,139 $60,593
Aug 21, 2023 $0.000951
+0.44%
$968,352 $61,290
Aug 20, 2023 $0.000947
+0.18%
$964,100 $61,586
Aug 19, 2023 $0.000944
+0.16%
$961,454 $57,698
Aug 18, 2023 $0.000943
-0.09%
$960,001 $61,684