Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quasa Historical Data

QUA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.000943
+0.48%
$960,129 $61,939
Aug 16, 2023 $0.00094
+0.20%
$956,970 $62,878
Aug 15, 2023 $0.000937
+0.05%
$954,560 $63,241
Aug 14, 2023 $0.000937
+0.03%
$953,978 $58,829
Aug 13, 2023 $0.000936
-0.24%
$952,666 $63,831
Aug 12, 2023 $0.000938
+0.11%
$955,244 $61,963
Aug 11, 2023 $0.000937
-0.03%
$953,656 $59,962
Aug 10, 2023 $0.000937
-0.06%
$954,397 $56,839
Aug 9, 2023 $0.000938
+0.19%
$954,645 $48,633
Aug 8, 2023 $0.000937
+0.09%
$953,820 $60,004
Aug 7, 2023 $0.000936
+0.13%
$953,389 $62,046
Aug 6, 2023 $0.000934
-0.23%
$951,200 $62,179
Aug 5, 2023 $0.000936
+0.02%
$952,793 $60,954
Aug 4, 2023 $0.000936
-0.09%
$952,950 $60,295
Aug 3, 2023 $0.000935
-0.04%
$952,036 $60,355
Aug 2, 2023 $0.000936
+0.29%
$952,551 $58,945
Aug 1, 2023 $0.000933
-0.25%
$950,353 $59,957
Jul 31, 2023 $0.000937
+0.40%
$953,730 $58,941
Jul 30, 2023 $0.000932
-38.11%
$949,169 $59,449
Jul 29, 2023 $0.00151
+0.35%
$1.53 million $340
Jul 28, 2023 $0.0015
-0.57%
$1.53 million $624
Jul 27, 2023 $0.00151
-0.22%
$1.54 million $459
Jul 26, 2023 $0.00151
-0.06%
$1.54 million $618
Jul 25, 2023 $0.00151
-0.32%
$1.54 million $271
Jul 24, 2023 $0.00152
-0.25%
$1.55 million $172
Jul 23, 2023 $0.00152
-0.24%
$1.55 million $985
Jul 22, 2023 $0.00152
+2.68%
$1.55 million $988
Jul 21, 2023 $0.00148
+51.66%
$1.51 million $813
Jul 20, 2023 $0.000982
+0.05%
$999,387 $64,673
Jul 19, 2023 $0.000982
+0.06%
$999,387 $61,182
Jul 18, 2023 $0.000979
+0.06%
$996,715 $61,423
Jul 17, 2023 $0.000977
-0.74%
$994,838 $63,383
Jul 16, 2023 $0.000984
+0.40%
$1 million $63,385
Jul 15, 2023 $0.000981
-0.03%
$998,431 $62,658
Jul 14, 2023 $0.000978
-0.04%
$996,315 $65,256
Jul 13, 2023 $0.000981
+0.28%
$998,547 $62,527
Jul 12, 2023 $0.000981
-0.38%
$999,276 $63,202
Jul 11, 2023 $0.000987
+1.41%
$1 million $63,490
Jul 10, 2023 $0.000973
-0.08%
$990,295 $63,397
Jul 9, 2023 $0.000973
+0.10%
$990,659 $63,910
Jul 8, 2023 $0.000972
-1.04%
$989,975 $53,005
Jul 7, 2023 $0.000982
-0.35%
$1 million $65,375
Jul 6, 2023 $0.000984
+0.28%
$1 million $63,201
Jul 5, 2023 $0.000981
-0.22%
$998,684 $63,143
Jul 4, 2023 $0.000984
+0.07%
$1 million $63,333
Jul 3, 2023 $0.000983
-0.09%
$1 million $63,804
Jul 2, 2023 $0.000981
-0.06%
$999,060 $64,715
Jul 1, 2023 $0.00098
+0.06%
$998,329 $63,043
Jun 30, 2023 $0.000982
+0.02%
$999,650 $62,863
Jun 29, 2023 $0.000983
+0.06%
$1 million $60,919